加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...126127128129130...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐統一5B購05 054482 6.1 -- -- 5.855.900.00%0.00%0.00%0.01%1489.680.003 價平 -130.922% 0 55
欣興統一71購04 054483 3.53 ▲0.32 +9.97% 3.353.5200.00%0.00%0.00%0.05%488.990.004 價平 -166.877% 0 486
景碩統一71購03 054484 5.6 ▲0.4 +7.69% 4.81000.00%0.00%0.00%0.00%297.030.007 價平 -253.5% 0 486
昇貿統一61購01 054485 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%171.410.024 價平 37.285% 0 116
新日興統一5C購02 054486 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%276.880.016 價平 37.157% 0 87
聯鈞統一61購03 054487 2.48 ▲0.3 +13.76% 2.472.4800.00%0.00%0.00%0.00%354.540.012 價平 -53.156% 0 116
台勝科統一61購02 054488 6.05 -- -- 5.556.0500.00%0.00%0.00%0.09%199.820.02 價平 -137.964% 0 116
日月光統一71購02 054489 1.95 ▲0.03 +1.56% 1.921.9400.00%0.00%0.00%0.01%437.680.005 價平 -62.904% 0 486
定穎控統一63購01 054490 0.25 ▲0.02 +8.7% 0.230.2400.00%0.00%0.00%0.04%187.690.02 價平 31.003% 0 175
國精化統一61購01 054491 0.86 ▲0.28 +48.28% 0.8000.00%0.00%0.00%0.00%216.040.015 價平 -6.462% 0 116
上品統一64購01 054492 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%300.320.009 價平 7.432% 0 206
全訊統一61購01 054493 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%185.20.022 價平 41.955% 0 116
帆宣統一5C購03 054494 2.84 -- -- 33.0100.00%0.00%0.00%0.00%346.820.011 價平 -78.19% 0 87
力成統一5B購01 054495 0.72 ▲0.16 +28.57% 0.70.7100.00%0.00%0.00%0.01%290.280.015 價平 -6.104% 0 55
啟碁統一61購01 054496 0.97 -- -- 0.991.0100.00%0.00%0.00%0.02%174.820.012 價平 -36.14% 0 116
啟碁統一61購02 054497 1.15 ▲0.05 +4.55% 1.151.2500.00%0.00%0.00%0.09%207.990.022 價平 -14.429% 0 116
啟碁統一66購01 054498 1.42 ▲0.05 +3.65% 1.411.4200.00%0.00%0.00%0.01%205.420.018 價平 -15.86% 0 269
啟碁統一71購02 054499 1.14 ▲0.02 +1.79% 1.141.1500.00%0.00%0.00%0.01%205.420.01 價平 -15.86% 0 486
矽力統一5C購01 054500 1.06 -- -- 1.141.1500.00%0.00%0.00%0.01%326.20.009 價平 -30.288% 0 87
惠特統一5B購01 054503 0.68 -- -- 0.690.700.00%0.00%0.00%0.01%129.380.022 價平 -19.416% 0 55
1< 上一頁...126127128129130...下一頁 >2164
台股大盤 相關文章