• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...128129130131132...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大5A購01 047491 0.5 ▼-0.05 -9.09% 0.430.531130.00%62.88%70.35%0.23%207.880.046 價外 14.855% 0 72
亞翔元大59購01 047502 2.74 ▼-1.25 -31.33% 2.552.65400.00%75.07%76.15%0.04%6770.021 價內 -12.555% 0 42
緯穎元大59購05 047504 0.66 ▼-0.05 -7.04% 0.560.662700.00%73.86%80.86%0.18%6705.790.002 價外 14.328% 0 42
AES元大59購02 047507 0.03 -- -- 00.0200.00%0.00%110.39%0.00%2119.670.004 價外 53.295% 0 42
臺股指元大58購04 047513 15.8 -- -- 0000.00%0.00%0.00%0.00%28800.880.0008 價平 -52.183% 0 11
臺股指元大5A購07 047514 26.3 -- -- 0000.00%0.00%0.00%0.00%315880.0015 價平 -40.196% 0 72
T50反1凱基59購01 047516 0.02 -- -- 00.100.00%0.00%0.00%0.00%17.21 價平 38.605% 0 42
南亞凱基59購03 047518 15.1 -- -- 13.514.500.00%0.00%0.00%0.07%99.520.181 價平 -74.839% 0 42
華新凱基5A購01 047519 1.39 ▼-0.03 -2.11% 1.351.3800.00%0.00%0.00%0.02%35.480.457 價平 7.976% 0 72
川湖凱基5B購01 047520 25.5 -- -- 031.600.00%0.00%0.00%0.00%48000.008 價平 -72.396% 0 105
光寶科凱基59購02 047521 5.55 -- -- 4.874.9700.00%0.00%0.00%0.02%176.820.122 價平 -19.896% 0 42
台光電凱基58購01 047524 25.6 -- -- 25.126.100.00%0.00%0.00%0.04%16800.008 價平 -186.607% 0 11
長榮航凱基5A購01 047531 1.28 -- -- 1.51000.00%0.00%0.00%0.00%47.641.05 價平 11.944% 0 72
jpp凱基59購01 047544 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%312.940.009 價平 8.928% 0 42
緯穎凱基59購05 047548 1.22 -- -- 1.191.2900.00%0.00%0.00%0.08%6511.420.005 價平 11.77% 0 42
富世達凱基58購04 047549 0.02 -- -- 00.0200.00%0.00%0.00%0.00%23900.012 價平 39.121% 0 11
台塑中信5C購01 047553 6.2 -- -- 5.9000.00%0.00%0.00%0.00%59.440.505 價平 -3.802% 0 134
亞翔永豐58購01 047567 7.6 -- -- 4.314.4100.00%0.00%0.00%0.02%686.250.048 價平 -11.038% 0 14
聯茂永豐58購01 047569 19.7 ▼-2.6 -11.66% 20.1000.00%0.00%0.00%0.00%158.420.136 價平 -93.789% 0 14
亞光統一58購02 047577 0.1 -- -- 0.040.1400.00%0.00%0.00%2.50%152.290.011 價平 12.338% 0 21
1< 上一頁...128129130131132...下一頁 >1828
台股大盤 相關文章