加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...128129130131132...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達統一61購02 054462 0.39 -- -- 0.390.4200.00%0.00%0.00%0.08%64.570.068 價平 9.71% 0 113
矽統統一61購03 054463 0.27 ▼-0.07 -20.59% 0.270.2800.00%0.00%0.00%0.04%75.050.051 價平 20.586% 0 113
燿華統一61購01 054464 0.45 -- -- 0.68000.00%0.00%0.00%0.00%52.960.111 價平 6.25% 0 113
大同統一5C購01 054465 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%49.20.08 價平 38.72% 0 84
大同統一61購02 054466 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%54.170.06 價平 44.342% 0 113
友達統一5C購01 054467 5.8 -- -- 5.455.500.00%0.00%0.00%0.01%19.370.275 價平 -101.6% 0 84
京元電統一64購02 054468 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%332.130.009 價平 11.48% 0 203
聯發科統一71購01 054469 7 ▲0.55 +8.53% 6.86.8500.00%0.00%0.00%0.01%1863.860.002 價平 -177.113% 0 483
飛宏統一5B購01 054470 0.01 -- -- 00.0100.00%0.00%0.00%0.00%39.820.091 價平 44.249% 0 52
飛宏統一71購01 054471 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%55.550.05 價平 60.036% 0 483
飛宏統一71購02 054472 0.2 -- -- 0.180.2700.00%0.00%0.00%0.50%56.660.035 價平 60.819% 0 483
強茂統一71購02 054473 1.07 ▲0.05 +4.9% 1.071.0900.00%0.00%0.00%0.02%146.320.011 價平 -23.36% 0 483
華新科統一61購04 054474 4.07 ▲0.49 +13.69% 3.683.6900.00%0.00%0.00%0.00%188.380.02 價平 -95.615% 0 113
華新科統一71購01 054475 1.96 ▲0.01 +.51% 1.871.9600.00%0.00%0.00%0.05%233.320.009 價平 -57.938% 0 483
華新科統一71購02 054476 2.05 ▲0.03 +1.49% 2.032.0400.00%0.00%0.00%0.00%232.10.01 價平 -58.768% 0 483
長榮太統一5B購01 054477 0.28 ▼-0.02 -6.67% 0.280.2900.00%0.00%0.00%0.04%188.980.021 價平 8.985% 0 52
大立光統一65購01 054478 3.92 ▲0.4 +11.36% 3.913.9200.00%0.00%0.00%0.00%2909.490.001 價平 -131.312% 0 233
嘉晶統一61購02 054480 4.2 -- -- 4.24.2100.00%0.00%0.00%0.00%89.470.045 價平 -102.861% 0 113
嘉晶統一71購01 054481 2.75 ▲0.04 +1.48% 2.7300.00%0.00%0.00%0.11%101.120.024 價平 -79.49% 0 483
奇鋐統一5B購05 054482 5.9 -- -- 6.36.3500.00%0.00%0.00%0.01%1489.680.003 價平 -140.656% 0 52
1< 上一頁...128129130131132...下一頁 >2167
台股大盤 相關文章