台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
士電元大3A購02	083674	6.55	--	--	4.84	0	0	0.00%	87.10%	0.00%	0.00%	200	0.04	價內 49.5%	171
士電元大41購02	083675	5.25	--	--	4.61	4.71	0	0.00%	88.41%	91.58%	2.12%	235	0.04	價內 27.23%	262
中砂元大39購04	083676	1.97	▲0.27	+15.88%	1.92	1.94	146	0.00%	66.12%	66.70%	1.03%	283	0.053	價外 6.71%	139
大亞元大3A購01	083677	10.9	▼-5.1	-31.88%	10.9	11.9	5	0.00%	50.28%	57.46%	8.40%	51.8	1	價內 11.2%	171
潤隆元大39購03	083678	1.24	▲0.13	+11.71%	1.21	1.24	17	0.00%	61.77%	62.95%	2.42%	125	0.09	價外 8.8%	139
潤隆元大39購04	083679	1.17	▲0.09	+8.33%	1.15	1.17	1161	0.00%	58.98%	60.01%	1.71%	115	0.07	價外 0.87%	139
潤隆元大41購01	083680	1.37	▲0.11	+8.73%	1.33	1.36	466	0.00%	61.78%	62.69%	2.21%	140	0.085	價外 18.57%	262
上銀元大39購01	083681	1.21	▼-0.08	-6.2%	1.23	1.25	4	0.00%	53.87%	54.68%	1.60%	240	0.043	價外 2.92%	139
國巨元大39購02	083682	2.23	▲0.16	+7.73%	2.26	2.31	9	0.00%	42.22%	43.92%	2.16%	565	0.022	價內 11.68%	139
台積電元大39購27	083683	1.56	▲0.07	+4.7%	1.57	1.67	22	0.00%	39.71%	40.89%	5.99%	945.58	0.05	價外 15.92%	139
台積電元大3A購09	083684	1.68	▲0.03	+1.82%	1.72	1.82	81	0.00%	39.86%	40.52%	5.49%	1109.82	0.121	價外 28.37%	171
台積電元大41購08	083685	2.15	▲0.11	+5.39%	2.18	2.28	705	0.00%	39.85%	40.42%	4.39%	1169.54	0.1	價外 32.02%	262
智邦元大39購01	083686	1.09	▲0.28	+34.57%	0.98	1.08	466	0.00%	56.81%	61.11%	9.26%	492.5	0.021	價外 9.14%	139
矽統元大3A購01	083687	8.6	--	--	0	6.85	0	0.00%	0.00%	96.25%	100.00%	41.2	0.262	價內 50.24%	171
群光元大39購03	083688	0.56	--	--	0.63	0.83	0	0.00%	55.98%	63.20%	24.10%	275	0.063	價外 24.55%	139
群光元大39購04	083689	0.74	▲0.08	+12.12%	0.74	0.75	29	0.00%	56.08%	56.50%	1.33%	250	0.049	價外 17%	139
群光元大41購01	083690	0.91	▲0.02	+2.25%	0.98	1	5	0.00%	58.01%	58.45%	2.00%	330	0.08	價外 37.12%	262
漢唐元大39購06	083691	2.32	▼-0.15	-6.07%	2.22	2.32	100	0.00%	56.84%	57.75%	4.31%	575	0.15	價外 29.48%	139
漢唐元大39購07	083692	4.7	▼-0.3	-6%	4.66	4.71	20	0.00%	83.79%	84.30%	1.06%	530	0.1	價外 23.49%	139
漢唐元大39購08	083693	3.76	▼-0.11	-2.84%	3.65	3.69	12	0.00%	88.59%	89.39%	1.08%	450	0.05	價外 9.89%	139