• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...129130131132133...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦5C購02 047580 11.2 -- -- 10.511.500.00%0.00%0.00%0.10%68.610.306 價平 -47.865% 0 134
台積電富邦5C購05 047581 4.82 -- -- 4.694.7900.00%0.00%0.00%0.02%1586.140.006 價平 -48.158% 0 134
日月光富邦5C購01 047584 17 -- -- 15.716.700.00%0.00%0.00%0.06%298.150.05 價平 -103.924% 0 134
滬深2X元富5C購01 047585 2.33 -- -- 2.29000.00%0.00%0.00%0.00%21.51 價平 2.326% 0 134
華新國票58購01 047598 0.35 ▼-0.15 -30% 0.440.4500.00%0.00%0.00%0.02%35.730.507 價平 8.62% 0 14
國巨國票58購02 047602 25.7 -- -- 23.2000.00%0.00%0.00%0.00%297.860.071 價平 -109.83% 0 14
慧洋國票58購01 047608 0.22 ▼-0.08 -26.67% 0.170.2100.00%0.00%0.00%0.24%95.670.314 價平 13.975% 0 14
惠特國票5A購01 047611 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%1600.07 價平 32.812% 0 73
台灣50凱基5C購01 047617 35.3 -- -- 26000.00%0.00%0.00%0.00%76.441.02 價平 -32.718% 0 134
FB科技凱基58購01 047618 15.2 ▼-1.7 -10.06% 15.816.800.00%0.00%0.00%0.06%43.921.025 價平 -35.018% 0 14
T50正2凱基65購01 047619 8.35 ▼-0.8 -8.74% 8.659.1500.00%0.00%0.00%0.06%21.360.66 價平 -57.022% 0 287
台達電凱基58購03 047623 5.75 -- -- 4.884.9800.00%0.00%0.00%0.02%1263.390.01 價平 -38.912% 0 14
國巨凱基58購02 047625 82.5 -- -- 0000.00%0.00%0.00%0.00%347.510.111 價平 -79.851% 0 14
世芯凱基59購01 047636 0.68 ▼-0.07 -9.33% 0.690.7700.00%0.00%0.00%0.12%44500.005 價平 22.247% 0 43
富世達凱基58購05 047648 0.02 -- -- 00.100.00%0.00%0.00%0.00%22000.011 價平 33.864% 0 14
華新群益58購01 047657 0.63 -- -- 0.29000.00%0.00%0.00%0.00%37.450.609 價平 12.817% 0 14
光寶科群益58購02 047660 1.87 -- -- 0.07000.00%0.00%0.00%0.00%214.150.112 價平 1.004% 0 14
新興群益58購01 047667 0.11 -- -- 0000.00%0.00%0.00%0.00%45.430.621 價平 30.442% 0 14
長榮航群益59購01 047670 1.33 -- -- 0.041.7800.00%0.00%0.00%43.50%47.641.05 價平 11.944% 0 43
慧洋群益59購01 047671 0.33 -- -- 0.040.3400.00%0.00%0.00%7.50%105.240.125 價平 21.798% 0 43
1< 上一頁...129130131132133...下一頁 >1828
台股大盤 相關文章