加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...129130131132133...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一71購04 054483 3.7 ▲0.17 +4.82% 3.693.700.00%0.00%0.00%0.00%488.990.004 價平 -170.967% 0 483
景碩統一71購03 054484 6.2 ▲0.6 +10.71% 6.26.300.00%0.00%0.00%0.02%297.030.007 價平 -268.65% 0 483
昇貿統一61購01 054485 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%171.410.024 價平 36.41% 0 113
新日興統一5C購02 054486 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%276.880.016 價平 38.06% 0 84
聯鈞統一61購03 054487 2.56 ▲0.08 +3.23% 2.52.5100.00%0.00%0.00%0.00%354.540.012 價平 -54.566% 0 113
台勝科統一61購02 054488 5.6 ▼-0.45 -7.44% 5.455.9500.00%0.00%0.00%0.09%199.820.02 價平 -134.961% 0 113
日月光統一71購02 054489 2.08 ▲0.13 +6.67% 2.042.0900.00%0.00%0.00%0.02%437.680.005 價平 -69.53% 0 483
定穎控統一63購01 054490 0.27 ▲0.02 +8% 0.270.2800.00%0.00%0.00%0.04%187.690.02 價平 29.138% 0 172
國精化統一61購01 054491 0.72 ▼-0.14 -16.28% 0.640.7100.00%0.00%0.00%0.11%216.040.015 價平 -3.685% 0 113
上品統一64購01 054492 0.45 ▼-0.01 -2.17% 0.430.4400.00%0.00%0.00%0.02%300.320.009 價平 8.597% 0 203
全訊統一61購01 054493 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%185.20.022 價平 43.035% 0 113
帆宣統一5C購03 054494 3 -- -- 3.67000.00%0.00%0.00%0.00%346.820.011 價平 -95.779% 0 84
力成統一5B購01 054495 0.6 ▼-0.12 -16.67% 0.590.600.00%0.00%0.00%0.02%290.280.015 價平 -2.487% 0 52
啟碁統一61購01 054496 0.99 -- -- 1.11.1200.00%0.00%0.00%0.02%174.820.012 價平 -42.718% 0 113
啟碁統一61購02 054497 1.15 -- -- 1.331.4300.00%0.00%0.00%0.08%207.990.022 價平 -19.958% 0 113
啟碁統一66購01 054498 1.55 ▲0.13 +9.15% 1.561.5700.00%0.00%0.00%0.01%205.420.018 價平 -21.458% 0 266
啟碁統一71購02 054499 1.22 ▲0.08 +7.02% 1.231.2400.00%0.00%0.00%0.01%205.420.01 價平 -21.458% 0 483
矽力統一5C購01 054500 1.14 -- -- 1.271.2800.00%0.00%0.00%0.01%326.20.009 價平 -35.5% 0 84
惠特統一5B購01 054503 0.69 -- -- 0.630.6400.00%0.00%0.00%0.02%129.380.022 價平 -17.097% 0 52
龍德船統一5B購01 054504 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%176.690.022 價平 25.859% 0 52
1< 上一頁...129130131132133...下一頁 >2167
台股大盤 相關文章