加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...130131132133134...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓德統一64購02 054505 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%162.630.021 價平 59.479% 0 203
道瓊銀凱基61購02 054509 0.11 -- -- 0.090.1900.00%0.00%0.00%1.11%1210.25 價平 60.149% 0 114
東元凱基5B購02 054510 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%130.270.206 價平 47.033% 0 53
光寶科凱基5C購01 054513 5.7 ▲0.97 +20.51% 5.5600.00%0.00%0.00%0.09%238.480.074 價平 -24.958% 0 84
廣宇凱基61購01 054515 0.59 ▲0.01 +1.72% 0.590.600.00%0.00%0.00%0.02%58.890.163 價平 17.983% 0 114
聯發科凱基5C購02 054521 54 -- -- 556000.00%0.00%0.00%0.09%2430.480.02 價平 -112.509% 0 84
定穎控凱基61購02 054528 0.42 ▲0.05 +13.51% 0.410.4200.00%0.00%0.00%0.02%210.670.078 價平 36.868% 0 114
祥碩凱基5C購01 054530 0.52 ▲0.02 +4% 0.520.5300.00%0.00%0.00%0.02%1938.260.01 價平 23.901% 0 84
啟碁凱基5C購01 054532 3.52 ▲0.53 +17.73% 3.63.6700.00%0.00%0.00%0.02%226.190.081 價平 -10.305% 0 84
龍德船凱基5A購01 054535 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%208.160.055 價平 37.068% 0 22
大同富邦5C購02 054547 0.19 -- -- 0.030.1500.00%0.00%0.00%4.00%550.12 價平 45.182% 0 84
緯創富邦5B購02 054550 2.62 ▲0.19 +7.82% 2.622.7200.00%0.00%0.00%0.04%173.630.104 價平 -9.139999% 0 53
臺股指富邦64購06 054551 8.4 -- -- 9.6510.200.00%0.00%0.00%0.06%47888.280.0017 價平 -6.805% 0 204
士電統一61購03 054552 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%308.920.014 價平 36.553% 0 114
大亞統一61購01 054553 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%59.180.071 價平 35.451% 0 114
光寶科統一61購02 054554 1.56 ▲0.15 +10.64% 1.551.6500.00%0.00%0.00%0.06%229.270.018 價平 -29.978% 0 114
一詮統一71購01 054555 1.8 ▼-0.04 -2.17% 1.761.800.00%0.00%0.00%0.02%156.370.012 價平 -57.959% 0 483
啟碁統一61購03 054556 1.14 -- -- 1.311.3200.00%0.00%0.00%0.01%199.830.02 價平 -24.856% 0 114
台灣50永豐61購02 054557 19.7 -- -- 22.523.500.00%0.00%0.00%0.04%94.431.006 價平 -22.789% 0 114
鴻海永豐5A購03 054559 0.81 -- -- 0.87000.00%0.00%0.00%0.00%237.910.041 價平 -6.763% 0 22
1< 上一頁...130131132133134...下一頁 >2167
台股大盤 相關文章