加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...131132133134135...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐5B購03 054560 1.91 ▲0.19 +11.05% 1.81.900.00%0.00%0.00%0.06%257.340.103 價平 1.298% 0 53
台積電永豐61購07 054561 2.9 -- -- 1.65000.00%0.00%0.00%0.00%1982.360.005 價平 -29.896% 0 114
台積電永豐71購04 054563 5.6 ▲0.4 +7.69% 5.65.6500.00%0.00%0.00%0.01%2477.950.01 價平 -3.917% 0 483
定穎控永豐5A購01 054583 0.06 -- -- 0.04000.00%0.00%0.00%0.00%198.740.058 價平 33.078% 0 22
今國光永豐5A購01 054584 1 ▲0.48 +92.31% 0.731.600.00%0.00%0.00%1.19%99.490.252 價平 11.649% 0 22
矽格永豐5A購01 054587 3.9 -- -- 4.01000.00%0.00%0.00%0.00%197.130.061 價平 -31.893% 0 22
元金2X群益61購01 054592 0.12 ▼-0.06 -33.33% 0.120.1300.00%0.00%0.00%0.08%175.50.25 價平 59.658% 0 114
道瓊銀群益61購07 054593 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%121.80.2 價平 60.411% 0 114
上銀群益5B購01 054594 1.45 -- -- 1.611.7100.00%0.00%0.00%0.06%298.260.025 價平 -15.839% 0 53
啟碁群益61購01 054609 3.53 ▲0.36 +11.36% 3.573.6700.00%0.00%0.00%0.03%226.190.061 價平 -10.305% 0 114
可寧衛群益61購03 054611 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%47.880.209 價平 47.16% 0 114
聯發科元富67購02 054632 20 -- -- 19.820.800.00%0.00%0.00%0.05%2425.510.007 價平 -112.945% 0 295
緯創元富61購01 054634 2.84 ▲0.17 +6.37% 2.842.8700.00%0.00%0.00%0.01%197.510.104 價平 4.055% 0 114
美時元富5A購01 054641 0.01 -- -- 00.100.00%0.00%0.00%0.00%322.530.052 價平 44.966% 0 16
台灣50元大63購01 054649 13.6 -- -- 14.8000.00%0.10%0.00%0.00%79.520.402 價外 45.88% 0 175
道瓊銀元大5A購02 054652 0.02 -- -- 0000.00%0.00%0.00%0.00%97.50.2 價平 50.65% 0 22
士電元大5A購01 054657 0.04 -- -- 00.0500.00%0.00%85.41%100.00%262.640.038 價平 25.37% 0 22
士電元大61購02 054658 0.19 -- -- 00.2500.00%0.00%83.48%100.00%274.850.017 價平 28.69% 0 114
中興電元大5A購03 054660 0.1 -- -- 0.080.1800.00%68.52%91.71%55.56%197.350.041 價平 15.89% 0 22
美時元大5B購01 054663 0.02 -- -- 00.0100.00%0.00%98.04%0.00%394.490.017 價平 54.88% 0 53
1< 上一頁...131132133134135...下一頁 >2167
台股大盤 相關文章