加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...132133134135136...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時元大61購02 054664 0.02 -- -- 0.010.02350.00%75.01%83.72%50.00%427.60.014 價平 58.72% 0 114
廣宇元大5A購02 054672 0.01 -- -- 00.0100.00%0.00%82.09%0.00%70.380.111 價平 31.51% 0 22
廣宇元大61購02 054673 0.2 -- -- 0.190.2300.00%70.85%72.03%5.00%74.50.117 價平 35.3% 0 114
台積電元大5B購03 054675 1.86 -- -- 1.871.89210.00%40.45%41.57%1.06%2334.220.006 價外 10.74% 0 53
大立光元大5C購02 054681 12.7 -- -- 14.4000.00%0.10%0.00%0.00%3273.170.004 價外 109.58% 0 84
力成元大61購01 054694 0.63 ▲0.03 +500% 0.560.63440.00%76.10%82.47%11.11%361.870.016 價平 14.06% 0 114
啟碁元大5A購02 054695 2.28 -- -- 2.86000.00%0.10%0.00%0.00%167.670.032 價外 53.28% 0 22
可寧衛元大5B購01 054699 0.04 -- -- 0.030.1300.00%85.10%123.06%76.92%430.133 價平 41.28% 0 53
臺股指元大61購16 054700 18.7 -- -- 20.421.400.00%0.00%0.00%0.05%420000.002 價平 -20.376% 0 114
道瓊銀統一61購03 054701 0.04 -- -- 00.0600.00%0.00%0.00%0.00%132.750.033 價平 63.676% 0 115
台化統一61購01 054702 1.87 ▲0.01 +.54% 1.81.900.00%0.00%0.00%0.06%57.760.101 價平 -23.961% 0 115
川湖統一61購02 054703 7.45 -- -- 8.6000.00%0.00%0.00%0.00%4792.10.001 價平 -178.688% 0 115
聯電統一61購08 054704 2.63 ▼-0.28 -9.62% 2.632.6600.00%0.00%0.00%0.01%102.20.046 價平 -49.217% 0 115
華通統一71購03 054705 0.82 ▲0.14 +20.59% 0.790.8200.00%0.00%0.00%0.04%213.490.007 價平 -16.399% 0 483
華通統一71購04 054706 0.84 ▲0.17 +25.37% 0.790.8400.00%0.00%0.00%0.06%257.590.008 價平 3.529% 0 483
仁寶統一61購01 054707 0.4 ▼-0.01 -2.44% 0.380.3900.00%0.00%0.00%0.03%43.810.124 價平 18.283% 0 115
英業達統一61購03 054708 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%62.110.072 價平 6.134% 0 115
燿華統一61購02 054709 0.28 ▲0.14 +100% 0.280.2900.00%0.00%0.00%0.04%69.610.06 價平 28.674% 0 115
佳能統一61購01 054710 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%122.090.036 價平 45.532% 0 115
聯發科統一61購02 054711 8.95 ▲0.75 +9.15% 8.558.600.00%0.00%0.00%0.01%2350.040.003 價平 -119.783% 0 115
1< 上一頁...132133134135136...下一頁 >2167
台股大盤 相關文章