加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...134135136137138...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁群益61購03 054821 2.62 ▲0.34 +14.91% 2.592.6900.00%0.00%0.00%0.04%232.090.041 價平 -7.501% 0 115
龍德船群益5B購01 054824 0.11 -- -- 0.02000.00%0.00%0.00%0.00%227.980.05 價平 42.539% 0 56
道瓊銀元富61購04 054826 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%1100.1 價平 56.164% 0 115
華通元富61購01 054830 2.76 ▲0.6 +27.78% 2.76000.00%0.00%0.00%0.00%221.490.04 價平 -12.195% 0 115
啟碁國票63購01 054842 2.97 ▲0.36 +13.79% 2.952.9900.00%0.00%0.00%0.01%226.190.051 價平 -10.305% 0 175
美時元大61購03 054847 0.05 ▼-0.01 -1666.67% 0.020.05310.00%85.68%101.14%60.00%454.880.016 價平 61.2% 0 115
華通元大61購03 054854 0.83 ▼-0.08 -879.12% 0.740.84210.00%83.72%94.34%11.90%261.350.017 價平 3.58% 0 115
仁寶元大61購03 054856 0.93 -- -- 0.61000.00%54.80%0.00%0.00%46.660.425 價平 22.74% 0 115
台積電元大5A購08 054859 1.02 ▲0.01 +99.01% 1.052200.00%40.88%76.16%47.50%2596.890.011 價平 0.46% 0 23
燿華元大5B購01 054864 0.18 -- -- 0.110.1200.00%84.67%87.05%8.33%68.520.088 價平 30.53% 0 56
燿華元大5C購01 054865 0.14 ▼-0.26 -6500% 0.140.15730.00%84.55%86.56%6.67%72.30.077 價平 34.16% 0 84
聯發科元大5A購05 054873 9.85 ▼-0.35 -343.14% 9.359.520.00%0.10%0.10%1.58%2594.50.004 價外 90.4% 0 23
力成元大61購02 054882 1.1 ▲0.07 +679.61% 1.091.19230.00%71.78%72.41%0.91%317.740.023 價平 2.12% 0 115
同欣電元大61購03 054884 2.03 -- -- 1.962.0600.00%64.60%68.86%4.85%224.160.047 價外 6.62% 0 115
啟碁元大61購02 054886 1.25 ▲0.1 +869.57% 1.231.25950.00%79.25%81.11%1.60%229.140.021 價外 12.16% 0 115
鴻海國泰5C購02 054894 2 -- -- 2.06000.00%0.00%0.00%0.00%257.340.093 價平 1.298% 0 84
所羅門元富5A購01 054897 0.01 -- -- 00.100.00%0.00%0.00%0.00%216.770.023 價平 41.413% 0 17
國泰金元富5A購01 054902 6.85 -- -- 6.77.200.00%0.00%0.00%0.07%86.990.273 價平 -28.176% 0 17
東元兆豐61購01 054917 0.21 -- -- 0.20.2900.00%0.00%0.00%0.45%95.270.074 價平 27.574% 0 116
立積兆豐61購01 054921 0.4 ▼-0.01 -2.44% 0.380.400.00%0.00%0.00%0.05%145.880.059 價平 32.067% 0 116
1< 上一頁...134135136137138...下一頁 >2167
台股大盤 相關文章