加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...135136137138139...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電統一71購02 053518 1.62 ▲0.05 +3.18% 1.621.6300.00%0.00%0.00%0.01%1580.610.002 價平 -29.697% 0 471
廣宇統一61購01 053519 0.31 -- -- 0.240.3200.00%0.00%0.00%0.33%60.540.046 價平 20.548% 0 106
佳能統一71購01 053520 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%118.160.019 價平 43.974% 0 471
友達統一61購01 053521 2.54 ▼-0.21 -7.64% 2.472.4800.00%0.00%0.00%0.00%21.840.153 價平 -71.474% 0 106
友達統一61購02 053522 3.99 ▼-0.24 -5.67% 0400.00%0.00%0.00%0.00%18.560.13 價平 -101.778% 0 106
友達統一61購03 053523 4.15 ▼-0.75 -15.31% 04.1500.00%0.00%0.00%0.00%17.70.193 價平 -111.582% 0 106
友達統一61購04 053524 3.14 ▼-0.46 -12.78% 3.223.3200.00%0.00%0.00%0.03%22.460.203 價平 -66.741% 0 106
友達統一71購01 053525 2.35 ▼-0.16 -6.37% 2.352.5100.00%0.00%0.00%0.07%22.940.122 價平 -63.252% 0 471
超豐統一67購01 053526 0.6 ▲0.03 +5.26% 0.580.5900.00%0.00%0.00%0.02%146.170.018 價平 13.457% 0 287
景碩統一71購02 053527 8.2 -- -- 7.47.4500.00%0.00%0.00%0.01%257.360.009 價平 -315.76% 0 471
聯鈞統一71購01 053528 1.95 ▼-0.12 -5.8% 1.941.9500.00%0.00%0.00%0.01%3750.007 價平 -41.6% 0 471
世芯統一71購01 053529 1.32 ▲0.12 +10% 1.311.3200.00%0.00%0.00%0.01%4961.250.001 價平 15.747% 0 471
日月光統一61購02 053530 4.58 -- -- 4.594.600.00%0.00%0.00%0.00%363.340.012 價平 -104.767% 0 106
日月光統一71購01 053531 3.2 -- -- 3.233.2400.00%0.00%0.00%0.00%418.40.008 價平 -77.82% 0 471
臻鼎統一64購02 053532 6.6 ▲0.1 +1.54% 6.45000.00%0.00%0.00%0.00%259.110.02 價平 -121.528% 0 196
帆宣統一61購02 053533 3.13 ▲0.31 +10.99% 3.043.0500.00%0.00%0.00%0.00%400.510.011 價平 -65.539% 0 106
力成統一67購01 053534 0.57 ▲0.05 +9.62% 0.570.5800.00%0.00%0.00%0.02%381.370.009 價平 18.583% 0 287
帝寶統一61購01 053535 0.17 -- -- 0.140.1700.00%0.00%0.00%0.21%191.90.012 價平 29.651% 0 106
雲豹統一71購02 053536 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%150.970.013 價平 54.296% 0 471
泓德統一64購01 053537 0.06 ▼-0.02 -25% 0.060.0800.00%0.00%0.00%0.33%136.440.013 價平 53.02% 0 196
1< 上一頁...135136137138139...下一頁 >2188
台股大盤 相關文章