加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...136137138139140...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓德統一71購01 053538 0.19 -- -- 0.140.200.00%0.00%0.00%0.43%162.630.012 價平 60.585% 0 471
福懋科統一61購01 053539 0.12 ▼-0.01 -7.69% 0.130.1800.00%0.00%0.00%0.38%87.690.024 價平 27.928% 0 106
福懋科統一61購02 053540 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%94.460.041 價平 33.093% 0 106
福懋科統一61購03 053541 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%102.860.041 價平 38.557% 0 106
福懋科統一71購01 053542 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%100.320.013 價平 37.002% 0 471
道瓊銀群益61購03 053543 0.07 ▼-0.01 -12.5% 0.060.0800.00%0.00%0.00%0.33%800.1 價平 40.2% 0 106
道瓊銀群益61購04 053544 0.11 -- -- 0.080.100.00%0.00%0.00%0.25%900.1 價平 46.844% 0 106
欣興群益5A購02 053558 54.5 -- -- 53000.00%0.00%0.00%0.00%409.160.06 價平 -220.168% 0 14
景碩群益5B購02 053559 33.3 -- -- 033.200.00%0.00%0.00%0.00%278.430.041 價平 -284.298% 0 45
臺股指群益61購03 053562 57.5 -- -- 57.55800.00%0.00%0.00%0.01%470000.01 價平 -7.66% 0 106
道瓊銀元大5B購01 053566 0.04 -- -- 00.0200.00%0.00%96.94%0.00%1000.15 價平 52.16% 0 45
台達電元大5C購03 053573 4.9 ▲0.15 +3.16% 4.844.941360.00%52.86%56.74%0.02%1661.310.011 價外 -23.397% 0 76
鴻海元大5C購04 053576 0.34 -- -- 0.280.3800.00%45.43%51.14%0.36%311.230.05 價平 17.746% 0 76
華泰元大5B購02 053577 0.03 -- -- 0000.00%0.00%0.00%0.00%90.060.109 價平 49.645% 0 45
華泰元大5C購02 053578 0.04 -- -- 0.030.0800.00%85.25%104.73%1.67%90.940.08 價平 50.132% 0 76
怡利電統一5A購02 053585 0.01 -- -- 00.0100.00%0.00%0.00%0.00%81.340.015 價平 46.152% 0 7
聯發科元大5C購02 053589 21.4 -- -- 18.9000.00%0.10%0.00%0.00%2236.640.007 價外 -119.973% 0 76
訊芯統一5A購01 053594 1.16 ▼-0.04 -3.33% 01.1600.00%0.00%0.00%0.00%288.020.008 價平 -45.823% 0 7
訊芯統一5A購02 053595 0.75 ▼-0.11 -12.79% 00.700.00%0.00%0.00%0.00%338.980.008 價平 -23.901% 0 7
昇貿元大61購01 053597 0.11 -- -- 0.110.12190.00%78.55%80.92%0.09%169.690.025 價平 35.765% 0 106
1< 上一頁...136137138139140...下一頁 >2188
台股大盤 相關文章