加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...137138139140141...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大5A購01 053598 4.41 -- -- 0000.00%0.00%0.00%0.00%15950.004 價內 50.47% 0 139
亞翔元大5C購02 053600 2.8 ▼-0.23 -759.08% 2.842.88760.00%114.89%115.91%0.69%721.780.015 價外 9.17% 0 76
矽格元大5A購03 053603 3 -- -- 3.514.900.00%0.10%0.10%28.37%190.980.041 價外 45.04% 0 14
洋基元大5A購02 053609 1.65 -- -- 1.56000.00%42.44%0.00%0.00%680.060.016 價外 14.25% 0 14
美時永豐61購01 053619 0.08 -- -- 0.020.300.00%0.00%0.00%14.00%466.810.051 價平 62.297% 0 107
欣興永豐5A購03 053632 96 -- -- 94000.00%0.00%0.00%0.00%450.580.11 價平 -190.736% 0 15
福懋科永豐5A購01 053639 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%89.790.073 價平 29.614% 0 15
元金2X統一61購01 053640 0.09 -- -- 0.090.1300.00%0.00%0.00%0.44%142.380.035 價平 50.66% 0 107
南亞統一61購06 053641 8.5 ▲0.5 +6.25% 8.358.400.00%0.00%0.00%0.01%108.480.045 價平 -170.096% 0 107
美時統一61購02 053642 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%391.270.008 價平 55.018% 0 107
美時統一71購01 053643 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%465.370.004 價平 62.181% 0 482
台玻統一64購03 053644 0.61 ▲0.02 +3.39% 0.60.6100.00%0.00%0.00%0.02%68.880.066 價平 13.182% 0 197
華泰統一61購02 053645 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%86.720.052 價平 47.705% 0 107
華泰統一71購02 053646 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%99.190.018 價平 54.28% 0 482
建準統一61購01 053647 0.42 -- -- 0.450.4600.00%0.00%0.00%0.02%203.380.017 價平 14.938% 0 107
欣興統一61購05 053648 9.35 ▼-0.35 -3.61% 9.29.2500.00%0.00%0.00%0.01%388.090.01 價平 -237.551% 0 107
欣興統一61購06 053649 8.35 ▼-0.65 -7.22% 8.18.1500.00%0.00%0.00%0.01%408.010.009 價平 -221.071% 0 107
欣興統一61購07 053650 10.7 -- -- 10.411.400.00%0.00%0.00%0.10%439.40.012 價平 -198.134% 0 107
欣興統一71購03 053651 7.5 -- -- 7.37.3500.00%0.00%0.00%0.01%450.190.008 價平 -190.988% 0 482
聯鈞統一71購02 053652 2.2 -- -- 2.122.1300.00%0.00%0.00%0.00%365.930.007 價平 -45.11% 0 482
1< 上一頁...137138139140141...下一頁 >2188
台股大盤 相關文章