加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...138139140141142...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶統一67購01 052779 0.48 ▲0.01 +2.13% 0.470.4800.00%0.00%0.00%0.02%40.590.067 價平 23.503% 0 281
華通統一61購04 052780 1.85 -- -- 1.761.7700.00%0.00%0.00%0.01%161.530.019 價平 -52.294% 0 100
華通統一63購02 052781 1.77 ▼-0.01 -.56% 1.691.700.00%0.00%0.00%0.01%185.770.019 價平 -32.422% 0 159
華泰統一71購01 052782 0.24 ▼-0.02 -7.69% 0.240.2500.00%0.00%0.00%0.04%86.330.024 價平 47.411% 0 467
台積電統一61購04 052783 2.25 ▲0.05 +2.27% 2.192.200.00%0.00%0.00%0.00%1872.220.003 價平 -38.071% 0 100
台積電統一71購06 052786 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%2312.740.001 價平 -11.772% 0 467
致茂統一61購02 052787 3.8 ▲0.48 +14.46% 3.553.6500.00%0.00%0.00%0.03%1260.090.003 價平 -90.463% 0 100
瑞昱統一61購01 052788 1.05 ▼-0.08 -7.08% 1.071.0800.00%0.00%0.00%0.01%681.190.007 價平 -8.780001% 0 100
瑞昱統一61購02 052789 1.08 -- -- 11.0100.00%0.00%0.00%0.01%630.730.006 價平 -17.483% 0 100
超豐統一61購02 052790 0.65 -- -- 0.640.700.00%0.00%0.00%0.09%108.280.021 價平 -17.289% 0 100
強茂統一71購01 052791 1.51 ▲0.06 +4.14% 1.461.4700.00%0.00%0.00%0.01%120.020.015 價平 -48.725% 0 467
智原統一61購01 052792 0.49 -- -- 0.390.400.00%0.00%0.00%0.03%220.240.022 價平 5.104% 0 100
欣興統一61購04 052793 13.2 -- -- 1313.100.00%0.00%0.00%0.01%310.470.013 價平 -320.33% 0 100
欣興統一71購02 052796 6.8 ▼-0.1 -1.45% 6.27.800.00%0.00%0.00%0.26%379.210.007 價平 -244.136% 0 467
大量統一61購03 052797 7.3 ▲0.6 +8.96% 7000.00%0.00%0.00%0.00%301.860.01 價平 -239.561% 0 100
景碩統一61購02 052798 14.6 -- -- 14.715.700.00%0.00%0.00%0.07%234.430.017 價平 -369.223% 0 100
聯鈞統一61購02 052799 2.37 -- -- 2.212.2200.00%0.00%0.00%0.00%330.840.01 價平 -61.71% 0 100
貿聯統一61購03 052800 1.64 -- -- 1.611.6200.00%0.00%0.00%0.01%1586.310.002 價平 -45.936% 0 100
臻鼎統一61購02 052801 7.2 -- -- 7.557.600.00%0.00%0.00%0.01%198.640.019 價平 -199.537% 0 100
祥碩統一71購01 052802 0.41 ▼-0.01 -2.38% 0.40.4100.00%0.00%0.00%0.03%1852.120.001 價平 21.441% 0 467
1< 上一頁...138139140141142...下一頁 >2204
台股大盤 相關文章