加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...139140141142143...下一頁 >2178
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一61購07 053857 8.4 -- -- 8.758.800.00%0.00%0.00%0.01%99.520.045 價平 -194.413% 0 108
國巨統一61購04 053858 3.57 ▲0.2 +5.93% 2.843.3400.00%0.00%0.00%0.18%398.590.012 價平 -56.803% 0 108
強茂統一61購02 053859 1.8 -- -- 1.721.7300.00%0.00%0.00%0.01%115.670.025 價平 -52.157% 0 108
景碩統一61購03 053860 10.2 -- -- 9.51100.00%0.00%0.00%0.16%273.950.012 價平 -290.582% 0 108
新日興統一61購01 053861 0.09 ▲0.02 +28.57% 0.060.0700.00%0.00%0.00%0.17%288.720.013 價平 40.6% 0 108
雲豹統一61購02 053862 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%127.690.026 價平 45.963% 0 108
致茂國票63購01 053869 5.75 -- -- 5.96.300.00%0.00%0.00%0.07%1487.420.006 價平 -57.992% 0 167
南電國票5A購01 053881 29.2 -- -- 29.5000.00%0.00%0.00%0.00%508.930.03 價平 -195.718% 0 16
T50反1永豐5C購01 053892 0.06 -- -- 0.010.0300.00%0.00%0.00%2.00%16.241 價平 43.781% 0 77
台積電永豐71購03 053901 2.46 ▲0.01 +.41% 2.472.4900.00%0.00%0.00%0.01%2639.010.005 價平 2.047% 0 482
聯鈞永豐5A購01 053910 5.6 -- -- 5.2000.00%0.00%0.00%0.00%323.10.025 價平 -64.345% 0 16
三集瑞永豐61購01 053914 0.09 -- -- 0.070.0900.00%0.00%0.00%0.29%290.850.031 價平 52.209% 0 108
大研醫永豐5A購01 053916 0.01 ▼-0.05 -83.33% 00.400.00%0.00%0.00%0.00%29.290.243 價平 45.886% 0 16
中502X群益61購01 053920 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%160.4 價平 46.562% 0 108
台泥群益5A購01 053921 0.01 -- -- 00.1500.00%0.00%0.00%0.00%36.740.983 價平 31.41% 0 16
東陽群益64購01 053922 0.21 -- -- 0.190.2900.00%0.00%0.00%0.53%118.70.042 價平 34.204% 0 198
台積電群益5B購03 053935 5.25 ▲0.93 +21.53% 0.775.800.00%0.00%0.00%6.53%2264.840.015 價平 -14.136% 0 48
蔚華科群益5B購01 053950 12.8 -- -- 12.613.600.00%0.00%0.00%0.08%85.730.1 價平 -149.038% 0 48
泓德群益5A購01 053967 0.01 -- -- 0000.00%0.00%0.00%0.00%154.080.031 價平 58.398% 0 16
T50反1元大61購04 053975 0.04 -- -- 00.0600.00%0.00%78.97%100.00%211 價平 56.38% 0 108
1< 上一頁...139140141142143...下一頁 >2178
台股大盤 相關文章