• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...139140141142143...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元大5B購03 048349 0.86 -- -- 00.700.00%0.00%175.02%0.00%173.90.025 價外 34.445% 0 112
瀚宇博元大5A購02 048352 0.03 -- -- 0.030.0400.00%79.62%84.16%0.33%138.20.053 價外 48.336% 0 79
緯穎元大5C購02 048356 2.39 ▼-0.16 -6.27% 2.452.55710.00%74.63%78.39%0.04%5418.080.002 價內 -6.034% 0 140
兆聯元大5A購01 048360 2.13 ▼-0.19 -8.19% 2.112.2180.00%71.21%76.27%0.05%715.680.015 價內 -9.826% 0 79
台虹元大58購01 048362 13.5 -- -- 0000.00%0.00%0.00%0.00%123.190.102 價內 -75.339% 0 18
台虹元大5A購01 048363 7.85 -- -- 06.400.00%0.00%0.00%0.00%1360.07 價內 -58.824% 0 79
南亞富邦58購03 048368 10 -- -- 8.85000.00%0.00%0.00%0.00%67.550.083 價平 -157.587% 0 18
中砂富邦59購01 048370 4.77 -- -- 5.155.6500.00%0.00%0.00%0.10%459.80.022 價平 -50.065% 0 49
鴻海富邦5C購03 048371 1.19 -- -- 1.1000.00%0.00%0.00%0.00%233.910.031 價平 -8.161% 0 140
陽明富邦58購01 048373 0.18 ▼-0.09 -33.33% 0.180.6300.00%0.00%0.00%2.50%51.730.106 價平 1.218% 0 18
大立光富邦59購01 048378 7.3 -- -- 7.658.1500.00%0.00%0.00%0.07%2565.030.005 價平 -59.452% 0 49
景碩富邦58購01 048379 14.7 -- -- 13.6000.00%0.00%0.00%0.00%180.360.026 價平 -293.657% 0 18
世芯富邦59購01 048380 0.23 -- -- 0.140.2400.00%0.00%0.00%0.71%4793.880.003 價平 27.825% 0 49
定穎控富邦59購02 048381 1 -- -- 0000.00%0.00%0.00%0.00%159.870.042 價平 28.692% 0 49
材料富邦58購01 048382 0.09 -- -- 0.080.1800.00%0.00%0.00%1.25%53.880.092 價平 7.758% 0 18
達興富邦59購01 048383 0.29 -- -- 0.160.2600.00%0.00%0.00%0.63%417.830.023 價平 21.14% 0 49
AES富邦58購01 048386 0.03 -- -- 00.0800.00%0.00%0.00%0.00%1476.270.003 價平 32.939% 0 18
AES富邦59購01 048387 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1722.170.004 價平 42.514% 0 49
富世達富邦58購02 048388 0.04 -- -- 0.010.5500.00%0.00%0.00%54.00%21100.005 價平 31.043% 0 18
南電富邦5C購01 048390 22.7 -- -- 20.821.800.00%0.00%0.00%0.05%388.070.03 價平 -177.012% 0 140
1< 上一頁...139140141142143...下一頁 >1828
台股大盤 相關文章