加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...141142143144145...下一頁 >2178
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉晶富邦5B購01 054051 5.1 -- -- 5.5600.00%0.00%0.00%0.09%87.520.055 價平 -114.808% 0 50
瀚宇博富邦5C購01 054053 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%126.070.039 價平 36.147% 0 83
台虹富邦5C購01 054054 9.1 -- -- 8.758.9500.00%0.00%0.00%0.02%123.190.051 價平 -139.873% 0 83
T50正2凱基5A購03 054055 17.8 -- -- 18.2000.00%0.00%0.00%0.00%25.361.1 價平 -65.181% 0 21
T50正2凱基61購02 054056 9.3 ▲0.1 +1.09% 9.49.7500.00%0.00%0.00%0.04%28.090.66 價平 -49.128% 0 111
英業達凱基5A購01 054068 0.64 -- -- 0.540.6400.00%0.00%0.00%0.19%62.960.465 價平 6.925% 0 21
矽力凱基5B購01 054087 4.2 ▲0.19 +4.74% 4.274.3300.00%0.00%0.00%0.01%396.520.05 價平 -13.361% 0 50
龍德船群益61購01 054113 0.29 -- -- 0.12000.00%0.00%0.00%0.00%237.90.04 價平 44.935% 0 111
道瓊銀元富61購02 054116 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%1000.15 價平 52.16% 0 111
華泰元富5A購01 054119 0.05 -- -- 00.100.00%0.00%0.00%0.00%93.880.234 價平 51.694% 0 21
臺指反元大61購01 054151 0.01 -- -- 0000.00%0.00%0.00%0.00%2.51 價平 41.2% 0 111
士電元大5C購01 054157 0.1 ▲0.02 +2500% 0.10.19630.00%67.96%80.56%47.37%315.360.036 價平 36.74% 0 83
東元元大5A購03 054158 0.03 -- -- 0.020.1200.00%63.57%99.18%83.33%93.230.096 價平 21.27% 0 21
中興電元大5A購01 054160 0.13 -- -- 0.120.1800.00%62.62%74.79%31.58%186.730.04 價平 9.76% 0 21
中興電元大5B購02 054161 0.09 ▼-0.04 -3076.92% 0.090.19400.00%62.29%76.53%52.63%231.60.054 價平 27.25% 0 50
聯電元大5A購03 054167 9.65 -- -- 8.15000.00%0.10%0.00%0.00%76.690.114 價外 93.64% 0 21
聯電元大61購02 054168 7.85 -- -- 0000.00%0.00%0.00%0.00%80.420.091 價外 84.66% 0 111
台積電元大5B購01 054172 1.85 -- -- 1.891.9900.00%40.91%44.59%5.15%2438.30.008 價外 5.61% 0 50
志聖元大5A購02 054174 9.05 -- -- 9.45000.00%0.10%0.00%0.00%289.50.028 價內 116.23% 0 146
事欣科元大5B購01 054186 1.17 ▼-0.22 -1582.73% 1.161.2140.00%68.93%72.76%3.33%94.380.078 價外 9.13% 0 50
1< 上一頁...141142143144145...下一頁 >2178
台股大盤 相關文章