加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...142143144145146...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一67購01 052960 2.89 ▲0.42 +17% 2.552.5600.00%0.00%0.00%0.00%413.910.009 價平 -56.314% 0 285
華泰統一61購01 052961 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%83.640.061 價平 45.72% 0 103
精英統一61購01 052962 0.06 -- -- 0.040.0900.00%0.00%0.00%1.25%36.660.08 價平 48.172% 0 103
精英統一61購02 052963 0.02 ▼-0.01 -33.33% 0.020.0300.00%0.00%0.00%0.50%39.340.12 價平 51.703% 0 103
漢唐統一61購02 052964 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%1525.970.003 價平 12.842% 0 103
漢唐統一63購02 052965 0.52 ▼-0.02 -3.7% 0.530.5400.00%0.00%0.00%0.02%1416.970.002 價平 6.138% 0 162
超豐統一71購02 052966 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%137.510.015 價平 7.643% 0 468
全新統一5C購02 052967 9.2 -- -- 8.1000.00%0.00%0.00%0.00%187.610.022 價平 -197.959% 0 72
立隆電統一61購01 052968 1.96 -- -- 2.282.2900.00%0.00%0.00%0.00%154.630.024 價平 -57.473% 0 103
強茂統一61購01 052969 3.34 ▲0.12 +3.73% 3.23.2100.00%0.00%0.00%0.00%108.020.044 價平 -65.247% 0 103
華新科統一61購03 052970 5.35 ▲0.83 +18.36% 5.35000.00%0.00%0.00%0.00%186.260.022 價平 -129.786% 0 103
華新科統一64購01 052971 5.25 ▲0.74 +16.41% 5.25000.00%0.00%0.00%0.00%167.990.02 價平 -154.777% 0 194
華新科統一64購02 052972 5.3 ▲0.72 +15.72% 5.4000.00%0.00%0.00%0.00%187.880.022 價平 -127.805% 0 194
日電貿統一5B購01 052973 1.79 -- -- 1.811.8200.00%0.00%0.00%0.01%114.670.03 價平 -51.74% 0 42
今國光統一5C購02 052974 1.5 ▲0.2 +15.38% 1.49000.00%0.00%0.00%0.00%68.390.06 價平 -32.914% 0 72
力成統一71購03 052975 0.67 -- -- 0.630.6600.00%0.00%0.00%0.05%364.50.006 價平 15.638% 0 468
康舒統一61購02 052976 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%68.340.061 價平 35.543% 0 103
康舒統一61購03 052977 0.07 ▼-0.01 -12.5% 0.070.0800.00%0.00%0.00%0.14%71.070.056 價平 38.019% 0 103
康舒統一61購04 052978 0.19 ▲0.07 +58.33% 0.120.200.00%0.00%0.00%0.67%65.540.043 價平 32.789% 0 103
康舒統一65購01 052979 0.3 ▲0.1 +50% 0.20.300.00%0.00%0.00%0.50%79.530.043 價平 44.612% 0 223
1< 上一頁...142143144145146...下一頁 >2204
台股大盤 相關文章