加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...143144145146147...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎統一71購01 052980 2.99 ▼-0.08 -2.61% 3.043.0500.00%0.00%0.00%0.00%1918.710.003 價平 -16.745% 0 468
洋基統一61購01 052981 0.92 ▼-0.01 -1.08% 0.90.9100.00%0.00%0.00%0.01%687.010.005 價平 -12.953% 0 103
惠特統一61購01 052982 0.51 ▲0.08 +18.6% 0.490.500.00%0.00%0.00%0.02%165.20.025 價平 6.78% 0 103
惠特統一61購02 052983 0.54 ▲0.04 +8% 0.530.5400.00%0.00%0.00%0.02%151.040.018 價平 -1.96% 0 103
龍德船統一71購01 052984 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%207.050.009 價平 36.73% 0 468
雲豹統一61購01 052985 0.08 -- -- 0.050.0800.00%0.00%0.00%0.60%119.820.021 價平 40.911% 0 103
雲豹統一71購01 052986 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%141.390.012 價平 49.926% 0 468
兆聯統一61購01 052987 1.1 ▲0.25 +29.41% 1.11.1700.00%0.00%0.00%0.06%708.780.004 價平 -28.107% 0 103
兆聯統一71購01 052988 1.25 ▲0.19 +17.92% 1.231.2400.00%0.00%0.00%0.01%840.590.003 價平 -8.019% 0 468
昇陽半統一61購03 052989 0.96 -- -- 0.99100.00%0.00%0.00%0.01%257.690.017 價平 -10.598% 0 103
勤誠統一61購01 052990 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%1288.940.003 價平 32.348% 0 103
可寧衛統一61購03 052991 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%63.830.042 價平 59.893% 0 103
可寧衛統一63購01 052992 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%74.550.026 價平 65.661% 0 162
可寧衛統一71購04 052993 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%70.220.027 價平 63.543% 0 468
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 57.105% 0 72
台積電永豐71購02 052999 9.45 ▼-0.05 -.53% 9.59.5500.00%0.00%0.00%0.01%2542.380.018 價平 -1.676% 0 468
奇鋐永豐61購03 053007 16.5 -- -- 1515.500.00%0.00%0.00%0.03%2115.350.01 價平 -67.585% 0 103
事欣科永豐5B購01 053018 2.11 -- -- 1.942.0400.00%0.00%0.00%0.05%70.610.058 價平 -45.164% 0 42
三集瑞永豐5B購01 053023 0.09 ▲0.04 +80% 0.09000.00%0.00%0.00%0.00%256.50.051 價平 42.105% 0 42
可寧衛永豐5A購01 053025 0.02 -- -- 0000.00%0.00%0.00%0.00%63.810.115 價平 59.881% 0 12
1< 上一頁...143144145146147...下一頁 >2204
台股大盤 相關文章