加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...144145146147148...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦67購01 053026 13.4 -- -- 9.25000.00%0.00%0.00%0.00%102.910.51 價平 -12.768% 0 285
台達電富邦71購01 053027 4.2 ▼-0.3 -6.67% 4.154.200.00%0.00%0.00%0.01%1492.20.006 價平 -33.36% 0 468
華通富邦5A購01 053028 2.6 -- -- 2.422.8600.00%0.00%0.00%0.18%165.370.03 價平 -48.757% 0 12
華通富邦61購02 053029 2.26 -- -- 2.122.2200.00%0.00%0.00%0.05%185.060.03 價平 -32.93% 0 103
鴻海富邦71購01 053030 0.93 ▼-0.04 -4.12% 0.920.9300.00%0.00%0.00%0.01%320.460.031 價平 21.363% 0 468
國巨富邦61購01 053032 4.78 -- -- 5.25.400.00%0.00%0.00%0.04%363.390.018 價平 -78.046% 0 103
台積電富邦71購01 053033 2.34 ▼-0.03 -1.27% 2.342.3500.00%0.00%0.00%0.00%2527.510.005 價平 -2.275% 0 468
聯發科富邦71購01 053034 15 ▼-1.5 -9.09% 1515.900.00%0.00%0.00%0.06%2186.930.005 價平 -121.086% 0 468
欣興富邦5C購02 053035 18.5 -- -- 17.918.900.00%0.00%0.00%0.06%359.260.019 價平 -263.247% 0 72
康舒富邦5C購01 053037 0.12 -- -- 0.020.100.00%0.00%0.00%4.00%73.740.076 價平 40.263% 0 72
洋基富邦5C購01 053038 0.9 ▲0.02 +2.27% 0.890.9100.00%0.00%0.00%0.02%783.260.01 價平 0.927% 0 72
可寧衛富邦5C購01 053040 0.78 ▲0.19 +32.2% 00.400.00%0.00%0.00%0.00%71.820.078 價平 64.355% 0 72
日本反凱基61購01 053041 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%4.51 價平 20% 0 103
可寧衛凱基61購01 053065 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%59.370.104 價平 56.881% 0 103
可寧衛凱基61購02 053066 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%68.950.125 價平 62.872% 0 103
T50反1元大63購06 053070 0.12 -- -- 0.110.1200.00%39.78%59.74%0.09%171 價平 46.235% 0 162
T50反1元大64購09 053071 0.14 -- -- 0.04000.00%33.17%0.00%0.00%150.5 價平 39.067% 0 194
台達電元大5A購02 053080 6.85 -- -- 6.05000.00%0.10%0.00%0.00%1517.070.013 價外 -31.174% 0 12
台達電元大5B購01 053081 6.5 -- -- 5.756.2500.00%47.92%80.03%0.09%1556.860.013 價外 -27.821% 0 42
華通元大61購02 053085 1.55 ▼-0.03 -1.9% 1.551.8850.00%99.97%141.10%0.21%192.450.02 價外 -27.825% 0 103
1< 上一頁...144145146147148...下一頁 >2204
台股大盤 相關文章