加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...146147148149150...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔富邦61購01 053242 0.88 -- -- 0.860.9500.00%0.00%0.00%0.10%753.790.007 價平 -4.406% 0 104
臺股指富邦64購03 053247 37.5 -- -- 37.237.600.00%0.00%0.00%0.01%43888.280.0035 價平 -16.453% 0 194
元金2X元富61購01 053248 1.25 -- -- 0.03000.00%0.00%0.00%0.00%1200.199 價平 41.083% 0 104
道瓊銀元富61購01 053249 0.07 ▼-0.03 -30% 0.070.100.00%0.00%0.00%0.43%900.2 價平 46.667% 0 104
華通元富5A購01 053251 4.78 ▼-0.03 -.62% 4.534.6300.00%0.00%0.00%0.02%157.50.051 價平 -56.19% 0 12
華通元富5A購02 053252 3.99 -- -- 3.653.7500.00%0.00%0.00%0.03%187.030.061 價平 -31.53% 0 12
道瓊銀統一61購02 053256 0.01 ▼-0.01 -50% 0.010.0200.00%0.00%0.00%1.00%106.090.04 價平 54.755% 0 104
道瓊銀統一63購01 053257 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%1080.035 價平 55.556% 0 163
南亞統一71購02 053258 5.05 ▲0.54 +11.97% 4.915.0500.00%0.00%0.00%0.03%101.190.022 價平 -210.307% 0 469
中興電統一61購02 053259 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%216.50.024 價平 22.402% 0 104
亞力統一71購02 053260 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%149.410.012 價平 30.728% 0 469
台玻統一64購01 053261 1.18 ▲0.24 +25.53% 1.131.1800.00%0.00%0.00%0.04%45.660.042 價平 -43.89% 0 194
台玻統一71購01 053262 1.24 ▲0.2 +19.23% 1.21.2500.00%0.00%0.00%0.04%56.660.04 價平 -15.955% 0 469
第一銅統一71購01 053263 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%70.990.034 價平 43.795% 0 469
上銀統一61購01 053264 1.38 -- -- 1.41.4100.00%0.00%0.00%0.01%265.110.015 價平 -29.192% 0 104
光寶科統一61購01 053265 2.09 -- -- 2.082.0900.00%0.00%0.00%0.00%194.670.019 價平 -54.107% 0 104
聯電統一71購01 053266 2.1 ▲0.03 +1.45% 2.092.1100.00%0.00%0.00%0.01%79.520.024 價平 -86.745% 0 469
聯電統一71購02 053267 4.02 ▲0.02 +.5% 4.014.0200.00%0.00%0.00%0.00%79.750.051 價平 -86.207% 0 469
金寶統一71購03 053268 0.35 ▼-0.01 -2.78% 0.350.3600.00%0.00%0.00%0.03%49.070.041 價平 36.723% 0 469
國巨統一61購03 053269 3.12 -- -- 3.363.3700.00%0.00%0.00%0.00%375.080.012 價平 -72.497% 0 104
1< 上一頁...146147148149150...下一頁 >2204
台股大盤 相關文章