加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...147148149150151...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一71購01 053270 2.68 ▲0.23 +9.39% 2.552.5600.00%0.00%0.00%0.00%405.970.007 價平 -59.371% 0 469
精英統一71購01 053271 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%41.680.049 價平 54.415% 0 469
大同統一61購01 053272 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%55.30.09 價平 44.665% 0 104
大同統一71購01 053273 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%56.660.045 價平 45.994% 0 469
大同統一71購02 053274 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%56.660.04 價平 45.994% 0 469
聯發科統一65購01 053275 6.25 -- -- 6.056.100.00%0.00%0.00%0.01%1876.790.002 價平 -157.621% 0 224
志聖統一61購03 053276 2.53 ▲0.11 +4.55% 2.392.4600.00%0.00%0.00%0.03%318.660.009 價平 -78.56% 0 104
益登統一61購01 053277 0.5 -- -- 0.50.5200.00%0.00%0.00%0.04%50.880.044 價平 -4.953% 0 104
昇貿統一71購01 053278 0.3 ▼-0.01 -3.23% 0.310.3200.00%0.00%0.00%0.03%184.410.01 價平 40.35% 0 469
矽格統一61購01 053279 2.84 ▲0.06 +2.16% 2.552.5600.00%0.00%0.00%0.00%165.740.022 價平 -67.733% 0 104
康舒統一71購02 053280 0.24 -- -- 0.230.2500.00%0.00%0.00%0.09%80.310.023 價平 45.15% 0 469
洋基統一71購01 053281 0.95 ▼-0.01 -1.04% 0.940.9500.00%0.00%0.00%0.01%784.040.003 價平 1.025% 0 469
惠特統一61購03 053282 0.39 -- -- 0.280.3900.00%0.00%0.00%0.39%145.670.012 價平 -5.718% 0 104
惠特統一71購01 053283 0.62 ▲0.04 +6.9% 0.60.6200.00%0.00%0.00%0.03%171.680.01 價平 10.298% 0 469
富世達統一61購03 053284 2.11 -- -- 2.112.2100.00%0.00%0.00%0.05%1871.910.003 價平 -31.149% 0 104
振樺電統一61購01 053285 0.15 ▼-0.08 -34.78% 0.150.2400.00%0.00%0.00%0.60%236.240.011 價平 24.865% 0 104
T50反1凱基63購01 053286 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%14.50.8 價平 36.966% 0 163
T50反1凱基64購02 053287 0.25 -- -- 0.01000.00%0.00%0.00%0.00%171 價平 46.235% 0 194
台達電凱基5A購03 053299 7.95 -- -- 7.057.5500.00%0.00%0.00%0.07%1517.070.015 價平 -31.174% 0 12
華泰凱基61購01 053302 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%88.10.173 價平 48.468% 0 104
1< 上一頁...147148149150151...下一頁 >2204
台股大盤 相關文章