• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...148149150151152...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大5A購08 049151 51 -- -- 495000.00%0.00%0.00%0.02%388880.007 價平 -14.081% 0 84
臺股指元大5C購02 049152 31.3 -- -- 30.231.200.00%0.00%0.00%0.03%368880.003 價平 -21.636% 0 144
滬深2X群益58購02 049153 1.26 -- -- 0.19000.00%0.00%0.00%0.00%220.6 價平 4.545% 0 22
華新群益58購02 049155 1.38 -- -- 0.01000.00%0.00%0.00%0.00%37.450.71 價平 12.817% 0 22
台積電群益58購08 049162 6 -- -- 4.36.400.00%0.00%0.00%0.49%2062.750.02 價平 -13.926% 0 22
辛耘元富59購01 049173 8.85 -- -- 9.6510.300.00%0.00%0.00%0.07%592.370.051 價平 -26.441% 0 36
臺股指群益5B購07 049176 11.8 -- -- 10.8000.00%0.00%0.00%0.00%340000.001 價平 -31.285% 0 114
T50正2凱基5B購03 049177 14.1 ▼-1.2 -7.84% 14.315.300.00%0.00%0.00%0.07%17.730.88 價平 -89.171% 0 114
道瓊銀凱基58購02 049179 0.1 -- -- 0000.00%0.00%0.00%0.00%771 價平 38.052% 0 22
台積電凱基6C購02 049184 12.2 -- -- 11.412.400.00%0.00%0.00%0.09%1888.780.016 價平 -24.419% 0 511
裕民凱基58購01 049189 0.32 ▼-0.08 -20% 0.30.3100.00%0.00%0.00%0.03%81.460.365 價平 22.907% 0 22
景碩凱基5A購03 049194 61.5 -- -- 566100.00%0.00%0.00%0.09%164.070.103 價平 -332.742% 0 84
洋基凱基59購01 049204 1.02 -- -- 0.780.8100.00%0.00%0.00%0.04%9200.05 價平 24.348% 0 53
T50正2中信59購02 049215 4.04 -- -- 3.944.0400.00%0.00%0.00%0.03%15.910.22 價平 -110.811% 0 56
SGBR2X中信5C購01 049216 10.9 ▼-1.7 -13.49% 10.510.600.00%0.00%0.00%0.01%280.3 價平 -69.786% 0 147
鴻海中信5A購05 049218 0.83 ▼-0.05 -5.68% 0.840.8700.00%0.00%0.00%0.04%223.350.019 價平 -13.275% 0 86
台積電中信5C購04 049219 3.28 -- -- 3000.00%0.00%0.00%0.00%1789.380.005 價平 -31.33% 0 147
聯鈞中信5B購01 049224 2.33 -- -- 1.86000.00%0.00%0.00%0.00%329.340.015 價平 -32.993% 0 119
亞翔中信5C購06 049225 1.14 -- -- 0.670.7600.00%0.00%0.00%0.13%8700.01 價平 12.414% 0 147
兆聯中信59購01 049227 1.59 -- -- 1.481.5800.00%0.00%0.00%0.07%680.880.011 價平 -15.439% 0 56
1< 上一頁...148149150151152...下一頁 >1828
台股大盤 相關文章