• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...149150151152153...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上中信5A購02 049228 0.55 -- -- 0.420.5100.00%0.00%0.00%0.21%90.770.063 價平 7.128% 0 86
上証2X永豐5C購01 049230 0.98 -- -- 0.870.9700.00%0.00%0.00%0.11%53.970.2 價平 6.707% 0 147
華通永豐58購01 049234 77.5 -- -- 70.575.500.00%0.00%0.00%0.07%132.31.016 價平 -50.794% 0 25
台積電永豐6C購02 049235 25.1 -- -- 22.8000.00%0.00%0.00%0.00%2132.330.04 價平 -10.208% 0 512
裕民永豐58購01 049237 0.93 ▼-0.26 -21.85% 0.90.9300.00%0.00%0.00%0.03%81.461.043 價平 22.907% 0 25
晶豪科永豐5C購01 049238 5.7 -- -- 5.455.9500.00%0.00%0.00%0.09%99.530.045 價平 -113.001% 0 147
至上永豐58購01 049243 3.24 -- -- 2.462.5600.00%0.00%0.00%0.04%77.530.243 價平 -8.732% 0 25
元金反凱基58購01 049244 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%28.750.2 價平 -4.626% 0 25
川湖凱基5A購01 049247 20.7 ▲0.6 +2.99% 16.32200.00%0.00%0.00%0.35%39000.005 價平 -112.179% 0 86
鴻海凱基58購05 049250 1 -- -- 0.68000.00%0.00%0.00%0.00%286.470.257 價平 11.684% 0 25
鴻海凱基5C購04 049251 5.35 -- -- 4.91000.00%0.00%0.00%0.00%247.630.154 價平 -2.169% 0 147
國巨凱基5C購01 049252 59.5 -- -- 0000.00%0.00%0.00%0.00%278.010.071 價平 -124.812% 0 147
台積電凱基6C購03 049254 12.5 -- -- 11.712.700.00%0.00%0.00%0.09%1689.960.014 價平 -39.057% 0 512
智邦凱基61購01 049255 13 -- -- 0000.00%0.00%0.00%0.00%15500.01 價平 -44.516% 0 178
漢唐凱基5C購01 049256 2.69 -- -- 2.17000.00%0.00%0.00%0.00%1041.540.01 價平 -7.052999% 0 147
聯發科凱基5A購01 049257 24.5 -- -- 23.124.100.00%0.00%0.00%0.04%1413.980.01 價平 -160.258% 0 86
奇鋐凱基5B購03 049263 7.5 -- -- 7.27.700.00%0.00%0.00%0.07%18000.01 價平 -33.333% 0 119
緯創凱基5A購02 049264 3.63 ▼-0.22 -5.71% 3.56000.00%0.00%0.00%0.00%185.210.156 價平 4.433% 0 86
昇貿凱基58購01 049265 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%156.940.057 價平 31.184% 0 25
聯鈞凱基58購02 049267 8.9 -- -- 9.39.800.00%0.00%0.00%0.05%349.30.1 價平 -25.394% 0 25
1< 上一頁...149150151152153...下一頁 >1828
台股大盤 相關文章