加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...149150151152153...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5C購01 053384 0.93 ▼-0.05 -510.2% 0.910.92200.00%76.37%76.93%1.09%881.850.013 價平 11.55% 0 75
矽格元大5A購02 053388 5.15 -- -- 5.5000.00%0.10%0.00%0.00%194.920.064 價外 44.42% 0 12
洋基元大5A購01 053392 0.35 -- -- 0.32000.00%59.88%0.00%0.00%804.430.015 價平 2.29% 0 12
台積電永豐61購05 053402 5.8 -- -- 5.755.9500.00%0.00%0.00%0.03%2069.580.01 價平 -24.905% 0 105
台積電永豐61購06 053403 4.73 -- -- 4.73000.00%0.00%0.00%0.00%2366.930.014 價平 -9.212999% 0 105
超豐永豐5A購01 053405 0.08 -- -- 0.07000.00%0.00%0.00%0.00%149.10.062 價平 14.822% 0 13
大立光永豐5C購01 053408 19.8 -- -- 19.821.800.00%0.00%0.00%0.10%2909.490.005 價平 -135.265% 0 75
世芯永豐5B購02 053412 2.06 ▼-0.13 -5.94% 1.56000.00%0.00%0.00%0.00%4235.670.005 價平 1.078% 0 44
世芯永豐61購01 053413 1.92 ▼-0.04 -2.04% 1.862.2500.00%0.00%0.00%0.21%4971.170.005 價平 15.714% 0 105
漢唐兆豐61購02 053423 0.85 -- -- 0.841.3800.00%0.00%0.00%0.64%1344.790.007 價平 1.1% 0 105
聯發科兆豐5B購01 053424 25 -- -- 22.2000.00%0.00%0.00%0.00%2076.470.008 價平 -132.847% 0 44
台積電元富5A購01 053426 13.1 ▼-0.1 -.76% 13.214.200.00%0.00%0.00%0.08%1262.960.01 價平 -104.678% 0 5
臻鼎兆豐61購01 053430 17.1 -- -- 18000.00%0.00%0.00%0.00%166.860.042 價平 -256.586% 0 105
南亞富邦5A購01 053434 12.5 -- -- 14.9000.00%0.00%0.00%0.00%95.420.085 價平 -229.071% 0 13
光寶科富邦61購02 053437 4.54 ▲0.21 +4.85% 4.434.5300.00%0.00%0.00%0.02%238.480.062 價平 -25.797% 0 105
漢唐富邦5A購02 053441 0.1 -- -- 0.070.0900.00%0.00%0.00%0.29%1507.450.005 價平 11.772% 0 13
友達富邦5B購01 053442 5.65 -- -- 5.35.800.00%0.00%0.00%0.09%20.530.305 價平 -84.85101% 0 44
京元電富邦61購01 053443 0.45 ▲0.05 +12.5% 0.460.8700.00%0.00%0.00%0.89%347.190.021 價平 13.736% 0 105
奇鋐富邦5A購01 053447 9.75 -- -- 9.05000.00%0.00%0.00%0.00%1714.010.005 價平 -106.825% 0 13
欣興富邦61購02 053448 15.3 -- -- 14.515.500.00%0.00%0.00%0.07%399.180.016 價平 -226.92% 0 105
1< 上一頁...149150151152153...下一頁 >2204
台股大盤 相關文章