• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...150151152153154...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞凱基59購01 049268 15 -- -- 0000.00%0.00%0.00%0.00%319.360.08 價平 -37.149% 0 56
貿聯凱基5A購02 049270 8.8 -- -- 0000.00%0.00%0.00%0.00%1982.890.01 價平 -8.427999% 0 86
台玻兆豐58購01 049277 1.86 -- -- 2.072.0800.00%0.00%0.00%0.00%39.10.15 價平 -34.271% 0 25
華通兆豐5A購01 049278 4.19 -- -- 0000.00%0.00%0.00%0.00%107.180.044 價平 -86.135% 0 86
聯發科兆豐5A購01 049279 17.9 -- -- 17.217.300.00%0.00%0.00%0.01%1841.10.009 價平 -99.881% 0 86
亞力富邦58購02 049280 0.49 -- -- 0.380.4800.00%0.00%0.00%0.26%106.880.061 價平 1.291% 0 25
智邦富邦58購02 049283 4.26 -- -- 4.294.3900.00%0.00%0.00%0.02%1635.880.007 價平 -36.929% 0 25
漢唐富邦58購03 049285 0.87 -- -- 0.740.8400.00%0.00%0.00%0.14%984.260.005 價平 -13.283% 0 25
漢唐富邦59購01 049286 0.61 -- -- 0.50.5900.00%0.00%0.00%0.18%1158.650.006 價平 3.767% 0 56
裕民富邦58購02 049287 0.24 -- -- 0.160.2600.00%0.00%0.00%0.63%68.880.109 價平 8.827% 0 25
裕民富邦59購01 049288 0.47 ▼-0.06 -11.32% 0.460.4700.00%0.00%0.00%0.02%79.430.136 價平 20.937% 0 56
奇鋐富邦58購05 049291 3.9 -- -- 3.984.0800.00%0.00%0.00%0.03%1415.880.004 價平 -69.506% 0 25
奇鋐富邦58購06 049292 4.12 -- -- 4.244.3400.00%0.00%0.00%0.02%1563.880.005 價平 -53.464% 0 25
新日興富邦58購01 049295 0.1 -- -- 00.100.00%0.00%0.00%0.00%292.880.05 價平 37.005% 0 25
聯鈞富邦5A購01 049296 3.74 -- -- 3.893.9900.00%0.00%0.00%0.03%320.240.03 價平 -36.772% 0 86
世芯富邦58購03 049297 1.01 -- -- 0.971.0700.00%0.00%0.00%0.10%3018.880.002 價平 -14.612% 0 25
世芯富邦58購04 049298 0.76 -- -- 0.710.8100.00%0.00%0.00%0.14%3208.880.002 價平 -7.826% 0 25
達興富邦58購01 049300 0.49 -- -- 0.410.4300.00%0.00%0.00%0.05%337.190.015 價平 2.281% 0 25
精成科富邦59購01 049301 0.09 -- -- 00.0700.00%0.00%0.00%0.00%149.110.054 價平 40.715% 0 56
AES富邦59購02 049302 0.08 -- -- 0.020.100.00%0.00%0.00%4.00%1594.310.004 價平 37.904% 0 56
1< 上一頁...150151152153154...下一頁 >1828
台股大盤 相關文章