• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...151152153154155...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上富邦5A購01 049303 1.3 ▼-0.31 -19.25% 1.31.3100.00%0.00%0.00%0.01%95.380.106 價平 11.617% 0 86
道瓊銀元富5C購02 049305 0.99 -- -- 0.66000.00%0.00%0.00%0.00%550.3 價平 13.273% 0 147
華碩元富5C購01 049309 4.94 -- -- 4.64000.00%0.00%0.00%0.00%6580.032 價平 -15.502% 0 147
汎銓元富59購01 049323 10.1 -- -- 10.311.300.00%0.00%0.00%0.10%229.650.07 價平 -63.074% 0 56
道瓊銀國票5C購01 049325 0.25 -- -- 0.320.4200.00%0.00%0.00%0.31%800.5 價平 40.375% 0 147
聯鈞國票58購01 049335 6.95 -- -- 7.17.600.00%0.00%0.00%0.07%369.260.09 價平 -18.616% 0 25
華通群益58購04 049347 9.85 -- -- 09.300.00%0.00%0.00%0.00%127.970.122 價平 -55.896% 0 25
華碩群益58購01 049351 1.16 -- -- 0.951.1900.00%0.00%0.00%0.25%761.40.027 價平 0.184% 0 25
中信金群益5A購01 049354 2.94 -- -- 0.592.8100.00%0.00%0.00%3.76%62.680.519 價平 -0.511% 0 86
潤泰新群益5A購01 049365 0.29 -- -- 0.020.3500.00%0.00%0.00%16.50%34.510.522 價平 23.645% 0 86
臺股指群益64購02 049366 57 -- -- 5556.500.00%0.00%0.00%0.03%41237.490.005 價平 -11.178% 0 268
元金反元大5C購01 049367 0.55 -- -- 0.530.5400.00%44.26%44.91%1.85%32.50.2 價平 6.31% 0 147
群高息元大5C購01 049369 8.1 -- -- 7.5800.00%37.94%49.32%6.25%22.461.069 價外 28.72% 0 147
台玻元大59購02 049372 7.05 -- -- 0000.00%0.00%0.00%0.00%41.80.204 價內 64.83% 0 110
聯電元大59購01 049374 45.4 -- -- 0000.00%0.00%0.00%0.00%73.840.711 價外 53.71% 0 56
華通元大59購02 049378 9.95 -- -- 0000.00%0.00%0.00%0.00%139.780.132 價外 31.28% 0 56
鴻海元大59購04 049379 1.79 -- -- 1.341.4400.00%48.93%58.18%6.94%211.70.037 價外 13.84% 0 56
台積電元大59購04 049381 3.54 ▼-0.47 -1172.07% 3.513.611280.00%46.22%55.27%2.77%1804.290.007 價外 26.64% 0 56
德律元大5A購03 049396 4.43 -- -- 3.53000.00%65.20%0.00%0.00%204.960.045 價外 34.66% 0 86
德律元大5B購01 049397 2.83 -- -- 2.282.3800.00%65.35%72.13%4.20%220.610.032 價外 25.11% 0 119
1< 上一頁...151152153154155...下一頁 >1828
台股大盤 相關文章