加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...151152153154155...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂統一64購02 053512 3.39 -- -- 3.27000.00%0.00%0.00%0.00%485.620.006 價平 -110.041% 0 195
中砂統一71購01 053513 2.3 -- -- 2.222.2600.00%0.00%0.00%0.02%624.690.004 價平 -63.281% 0 470
台玻統一5C購02 053514 1.42 ▲0.42 +42% 1.431.5900.00%0.00%0.00%0.11%54.30.1 價平 -20.994% 0 75
台玻統一61購03 053515 0.97 ▲0.33 +51.56% 0.920.9800.00%0.00%0.00%0.07%62.70.075 價平 -4.785% 0 105
台玻統一64購02 053516 1.08 ▲0.22 +25.58% 1.151.2600.00%0.00%0.00%0.10%58.880.068 價平 -11.583% 0 195
台達電統一61購03 053517 2.23 -- -- 2.082.0900.00%0.00%0.00%0.00%1326.390.003 價平 -50.031% 0 105
台達電統一71購02 053518 1.55 ▼-0.07 -4.32% 1.551.800.00%0.00%0.00%0.16%1580.610.002 價平 -25.901% 0 470
廣宇統一61購01 053519 0.31 -- -- 0.230.3200.00%0.00%0.00%0.39%60.540.046 價平 20.383% 0 105
佳能統一71購01 053520 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%118.160.019 價平 43.636% 0 470
友達統一61購01 053521 2.55 ▲0.01 +.39% 2.542.5500.00%0.00%0.00%0.00%21.840.153 價平 -73.764% 0 105
友達統一61購02 053522 4.34 ▲0.35 +8.77% 04.3400.00%0.00%0.00%0.00%18.560.13 價平 -104.472% 0 105
友達統一61購03 053523 3.93 ▼-0.22 -5.3% 3.923.9300.00%0.00%0.00%0.00%17.70.193 價平 -114.407% 0 105
友達統一61購04 053524 3.15 ▲0.01 +.32% 3.243.3400.00%0.00%0.00%0.03%22.460.203 價平 -68.967% 0 105
友達統一71購01 053525 2.35 -- -- 2.342.3500.00%0.00%0.00%0.00%22.940.122 價平 -65.432% 0 470
超豐統一67購01 053526 0.59 ▼-0.01 -1.67% 0.590.600.00%0.00%0.00%0.02%146.170.018 價平 13.115% 0 286
景碩統一71購02 053527 7.45 -- -- 7.77.7500.00%0.00%0.00%0.01%257.360.009 價平 -327.417% 0 470
聯鈞統一71購01 053528 2.04 ▲0.09 +4.62% 1.961.9700.00%0.00%0.00%0.01%3750.007 價平 -42.667% 0 470
世芯統一71購01 053529 1.31 ▼-0.01 -.76% 1.321.3300.00%0.00%0.00%0.01%4961.250.001 價平 15.545% 0 470
日月光統一61購02 053530 4.59 -- -- 4.464.4700.00%0.00%0.00%0.00%363.340.012 價平 -101.464% 0 105
日月光統一71購01 053531 3.2 -- -- 3.153.1600.00%0.00%0.00%0.00%418.40.008 價平 -74.952% 0 470
1< 上一頁...151152153154155...下一頁 >2204
台股大盤 相關文章