加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...152153154155156...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎統一64購02 053532 6.5 ▼-0.1 -1.52% 6.85000.00%0.00%0.00%0.00%259.110.02 價平 -129.632% 0 195
帆宣統一61購02 053533 3.15 ▲0.02 +.64% 3.13.1100.00%0.00%0.00%0.00%400.510.011 價平 -67.28699% 0 105
力成統一67購01 053534 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%381.370.009 價平 19.37% 0 286
帝寶統一61購01 053535 0.17 -- -- 0.140.1700.00%0.00%0.00%0.21%191.90.012 價平 28.348% 0 105
雲豹統一71購02 053536 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%150.970.013 價平 53.103% 0 470
泓德統一64購01 053537 0.06 -- -- 0.060.0800.00%0.00%0.00%0.33%136.440.013 價平 52.287% 0 195
泓德統一71購01 053538 0.19 -- -- 0.140.200.00%0.00%0.00%0.43%162.630.012 價平 59.97% 0 470
福懋科統一61購01 053539 0.12 -- -- 0.170.2200.00%0.00%0.00%0.29%87.690.024 價平 22.226% 0 105
福懋科統一61購02 053540 0.21 ▲0.06 +40% 0.20.2100.00%0.00%0.00%0.05%94.460.041 價平 27.8% 0 105
福懋科統一61購03 053541 0.16 ▲0.05 +45.45% 0.150.1600.00%0.00%0.00%0.07%102.860.041 價平 33.696% 0 105
福懋科統一71購01 053542 0.37 ▲0.04 +12.12% 0.360.3700.00%0.00%0.00%0.03%100.320.013 價平 32.018% 0 470
道瓊銀群益61購03 053543 0.06 ▼-0.01 -14.29% 0.060.0800.00%0.00%0.00%0.33%800.1 價平 40% 0 105
道瓊銀群益61購04 053544 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%900.1 價平 46.667% 0 105
欣興群益5A購02 053558 54.5 -- -- 54000.00%0.00%0.00%0.00%409.160.06 價平 -218.946% 0 13
景碩群益5B購02 053559 33.2 -- -- 33.534.500.00%0.00%0.00%0.03%278.430.041 價平 -295.072% 0 44
臺股指群益61購03 053562 57.5 -- -- 5757.500.00%0.00%0.00%0.01%470000.01 價平 -7.487% 0 105
道瓊銀元大5B購01 053566 0.02 -- -- 0000.00%0.00%0.00%0.00%1000.15 價平 52.54% 0 44
台達電元大5C購03 053573 4.26 ▼-0.2 -448.43% 4.144.24200.00%54.91%58.48%2.36%1661.310.011 價外 18.58% 0 75
鴻海元大5C購04 053576 0.21 ▼-0.13 -3823.53% 0.210.3160.00%45.73%52.34%32.26%311.230.05 價平 19.83% 0 75
華泰元大5B購02 053577 0.03 -- -- 00.200.00%0.00%0.00%0.00%90.060.109 價平 50.87% 0 44
1< 上一頁...152153154155156...下一頁 >2204
台股大盤 相關文章