加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...154155156157158...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興元富61購02 052625 57 -- -- 53.558.500.00%0.00%0.00%0.09%364.250.059 價平 -248.662% 0 98
臺股指元富5A購02 052639 41.9 -- -- 35.135.200.00%0.00%0.00%0.00%45850.930.01 價平 -7.535% 0 6
台化統一5B購01 052640 5.85 ▲0.05 +.86% 5.95600.00%0.00%0.00%0.01%37.030.147 價平 -109.56% 0 39
中砂統一61購02 052641 4.5 -- -- 4.394.400.00%0.00%0.00%0.00%574.150.01 價平 -75.912% 0 98
中砂統一61購03 052642 3.75 -- -- 3.583.6800.00%0.00%0.00%0.03%566.580.008 價平 -78.263% 0 98
川湖統一5C購02 052643 7.9 -- -- 06.7500.00%0.00%0.00%0.00%3985.940.001 價平 -166.311% 0 67
金寶統一71購01 052644 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%36.050.092 價平 14.979% 0 463
華通統一5C購01 052645 2.88 -- -- 2.932.9400.00%0.00%0.00%0.00%148.640.029 價平 -66.846% 0 67
華通統一61購03 052646 1.83 ▼-0.17 -8.5% 1.9200.00%0.00%0.00%0.05%184.320.025 價平 -34.549% 0 98
華通統一64購03 052647 1.39 -- -- 1.411.4200.00%0.00%0.00%0.01%187.520.016 價平 -32.253% 0 188
鴻海統一65購01 052648 0.54 ▼-0.01 -1.82% 0.520.5300.00%0.00%0.00%0.02%291.320.016 價平 14.527% 0 218
所羅門統一5B購01 052649 0.1 ▼-0.01 -9.09% 0.10.1100.00%0.00%0.00%0.10%148.420.02 價平 14.432% 0 39
致茂統一63購01 052650 2.62 -- -- 2.442.4500.00%0.00%0.00%0.00%1173.870.002 價平 -98.489% 0 158
致茂統一71購01 052651 1.44 -- -- 1.281.6800.00%0.00%0.00%0.31%14050.001 價平 -65.836% 0 463
台光電統一5B購02 052652 9.05 -- -- 8.48.4500.00%0.00%0.00%0.01%1806.750.002 價平 -232.088% 0 39
超豐統一61購01 052653 0.74 ▼-0.01 -1.33% 0.750.7700.00%0.00%0.00%0.03%119.590.036 價平 -6.196% 0 98
超豐統一71購01 052654 0.64 -- -- 0.640.6600.00%0.00%0.00%0.03%131.130.013 價平 3.15% 0 463
全新統一5C購01 052655 7.2 ▲0.25 +3.6% 7.057.100.00%0.00%0.00%0.01%207.590.02 價平 -168.799% 0 67
揚博統一5B購01 052656 1.97 ▲0.06 +3.14% 1.941.9500.00%0.00%0.00%0.01%142.470.026 價平 -51.962% 0 39
揚博統一61購03 052657 1.44 ▲0.03 +2.13% 1.461.4800.00%0.00%0.00%0.01%173.440.025 價平 -24.827% 0 98
1< 上一頁...154155156157158...下一頁 >2221
台股大盤 相關文章