加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...155156157158159...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博統一71購02 052658 1.06 ▲0.04 +3.92% 1.031.0400.00%0.00%0.00%0.01%186.080.01 價平 -16.348% 0 463
奇鋐統一61購02 052659 2.51 -- -- 2.682.7800.00%0.00%0.00%0.04%16660.002 價平 -71.369% 0 225
文曄統一5B購02 052660 1.27 -- -- 1.261.2700.00%0.00%0.00%0.01%171.070.027 價平 -25.972% 0 39
欣興統一61購03 052662 10.2 -- -- 9.7000.00%0.00%0.00%0.00%301.060.01 價平 -321.843% 0 98
欣興統一67購02 052663 10.7 -- -- 10.210.300.00%0.00%0.00%0.01%348.170.011 價平 -264.764% 0 279
欣興統一71購01 052664 8.55 ▼-0.35 -3.93% 8.58.5500.00%0.00%0.00%0.01%360.370.009 價平 -252.416% 0 463
益登統一71購01 052665 0.8 ▲0.08 +11.11% 0.790.800.00%0.00%0.00%0.01%60.730.035 價平 6.142% 0 463
日電貿統一61購02 052666 1.55 -- -- 1.531.6300.00%0.00%0.00%0.07%131.550.03 價平 -32.269% 0 98
大量統一5B購01 052667 9.7 -- -- 10.110.200.00%0.00%0.00%0.01%270.090.013 價平 -290.611% 0 39
大量統一61購01 052668 8.7 -- -- 8.99.400.00%0.00%0.00%0.06%305.320.012 價平 -245.539% 0 98
大量統一61購02 052669 7.85 -- -- 8.15000.00%0.00%0.00%0.00%305.320.011 價平 -245.539% 0 5
大量統一64購01 052670 6.3 -- -- 6.456.500.00%0.00%0.00%0.01%337.240.009 價平 -212.834% 0 188
大量統一71購01 052671 5.1 -- -- 4.63000.00%0.00%0.00%0.00%287.480.007 價平 -266.982% 0 463
大量統一71購02 052672 4.79 -- -- 4.795.3500.00%0.00%0.00%0.12%331.720.006 價平 -218.039% 0 463
景碩統一5C購01 052673 17.7 -- -- 17.217.300.00%0.00%0.00%0.01%218.120.02 價平 -392.848% 0 67
嘉澤統一63購01 052675 0.86 ▲0.09 +11.69% 0.860.8700.00%0.00%0.00%0.01%1855.970.002 價平 -3.181% 0 158
世芯統一5C購02 052676 0.47 ▲0.11 +30.56% 0.390.400.00%0.00%0.00%0.03%4737.990.001 價平 8.294% 0 67
日月光統一64購01 052677 3.56 -- -- 3.653.6600.00%0.00%0.00%0.00%346.830.009 價平 -114.514% 0 188
大銀統一64購01 052678 2.44 ▼-0.09 -3.56% 2.442.4500.00%0.00%0.00%0.00%138.380.025 價平 -65.125% 0 188
祥碩統一61購02 052679 0.38 ▲0.02 +5.56% 0.390.400.00%0.00%0.00%0.03%1538.010.002 價平 3.122% 0 98
1< 上一頁...155156157158159...下一頁 >2221
台股大盤 相關文章