加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...156157158159160...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔統一61購01 052680 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%764.270.005 價平 -1.796% 0 98
亞翔統一61購02 052681 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%793.670.005 價平 1.974% 0 98
精成科統一61購02 052682 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%131.670.025 價平 33.242% 0 98
佳必琪統一61購01 052683 3.94 -- -- 4.174.1800.00%0.00%0.00%0.00%173.770.02 價平 -119.543% 0 98
今國光統一61購01 052684 0.93 ▼-0.01 -1.06% 0.90.9100.00%0.00%0.00%0.01%74.740.04 價平 -20.551% 0 98
今國光統一61購02 052685 0.92 ▼-0.03 -3.16% 0.90.9300.00%0.00%0.00%0.03%71.260.035 價平 -26.438% 0 98
今國光統一71購02 052686 1.05 ▼-0.01 -.94% 1.031.0400.00%0.00%0.00%0.01%88.250.025 價平 -2.096% 0 463
力成統一64購01 052687 0.85 ▲0.03 +3.66% 0.830.8400.00%0.00%0.00%0.01%283.30.011 價平 -8.719% 0 188
同欣電統一61購01 052688 2.32 -- -- 2.352.4500.00%0.00%0.00%0.04%165.60.028 價平 -48.249% 0 98
康舒統一5C購01 052689 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%55.850.063 價平 22.65% 0 67
康舒統一71購01 052690 0.37 ▼-0.01 -2.63% 0.360.3700.00%0.00%0.00%0.03%69.920.046 價平 38.215% 0 463
矽力統一61購02 052691 2.47 -- -- 2.542.5500.00%0.00%0.00%0.00%271.510.013 價平 -70.344% 0 98
富世達統一61購02 052692 2.64 -- -- 02.1500.00%0.00%0.00%0.00%1676.280.002 價平 -41.384% 0 98
台虹統一61購02 052695 5.25 -- -- 5.35.3500.00%0.00%0.00%0.01%117.270.028 價平 -160.51% 0 98
至上統一5C購04 052697 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%87.740.045 價平 3.009% 0 67
南茂統一5B購01 052698 3.76 ▼-0.21 -5.29% 3.963.9700.00%0.00%0.00%0.00%67.220.065 價平 -90.42% 0 39
南茂統一61購02 052699 3.06 ▼-0.14 -4.38% 3.193.200.00%0.00%0.00%0.00%73.070.055 價平 -75.174% 0 98
南茂統一61購03 052700 1.9 ▼-0.03 -1.55% 1.91.9100.00%0.00%0.00%0.01%76.790.035 價平 -66.688% 0 98
南茂統一64購01 052701 2.45 -- -- 2.422.4300.00%0.00%0.00%0.00%87.680.051 價平 -45.985% 0 188
南茂統一64購02 052702 2.73 -- -- 2.712.7200.00%0.00%0.00%0.00%77.880.049 價平 -64.355% 0 188
1< 上一頁...156157158159160...下一頁 >2221
台股大盤 相關文章