• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...156157158159160...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦5C購05 049661 25.1 -- -- 16.3000.00%0.00%0.00%0.00%87.111.02 價平 -16.462% 0 149
臺股指富邦58購08 049670 208 -- -- 20020600.00%0.00%0.00%0.03%40000.680.04 價平 -9.851% 0 28
美指反凱基5C購01 049672 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%160.43 價平 7.188% 0 149
南亞凱基5C購02 049673 34.8 -- -- 32.833.800.00%0.00%0.00%0.03%84.590.352 價平 -105.698% 0 149
光寶科凱基5A購01 049676 3.63 -- -- 3.323.3900.00%0.00%0.00%0.02%206.290.122 價平 -2.768% 0 88
聯電凱基59購01 049677 60.5 -- -- 53.558.500.00%0.00%0.00%0.09%73.741.017 價平 -70.871% 0 58
智邦凱基5C購01 049683 7.45 -- -- 77.500.00%0.00%0.00%0.07%17300.01 價平 -29.48% 0 149
聯發科凱基59購05 049687 46.5 -- -- 41.642.600.00%0.00%0.00%0.02%2062.460.025 價平 -78.428% 0 58
長榮太凱基58購01 049688 1.26 -- -- 1.021.1200.00%0.00%0.00%0.10%210.520.092 價平 7.847% 0 28
德律凱基58購01 049692 11.4 -- -- 011.400.00%0.00%0.00%0.00%266.110.123 價平 -11.42% 0 28
緯創凱基61購01 049693 2.36 ▼-0.31 -11.61% 2.362.4600.00%0.00%0.00%0.04%204.50.124 價平 13.447% 0 182
世芯凱基58購04 049694 0.2 -- -- 0.110.2100.00%0.00%0.00%0.91%47000.008 價平 26.383% 0 28
臺股指凱基6B購01 049705 22.1 ▲0.1 +.45% 21000.00%0.00%0.00%0.00%400880.0024 價平 -17.96% 0 484
美時元富59購01 049709 0.1 -- -- 00.0900.00%0.00%0.00%0.00%389.560.051 價平 52.767% 0 42
中砂元大59購05 049710 4.16 -- -- 3.01000.00%59.30%0.00%0.00%464.880.017 價內 36.59% 0 58
台玻元大5A購01 049711 9.15 -- -- 7.5000.00%0.10%0.00%0.00%36.850.233 價內 86.97% 0 142
台玻元大5B購01 049712 5.05 -- -- 0000.00%0.00%0.00%0.00%48.350.158 價內 42.5% 0 173
台玻元大5C購02 049713 1.68 ▼-0.28 -1428.57% 1.61.61170.00%104.15%104.81%0.62%48.950.129 價平 1.63% 0 149
聯電元大5B購01 049715 31.2 -- -- 0000.00%0.00%0.00%0.00%68.30.402 價內 83.02% 0 173
華通元大5C購01 049717 9.2 -- -- 0000.00%0.00%0.00%0.00%111.240.088 價外 63.61% 0 149
1< 上一頁...156157158159160...下一頁 >1828
台股大盤 相關文章