• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...157158159160161...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺宏元大5C購02 049723 7.6 -- -- 06.4500.00%0.00%0.00%0.00%55.20.094 價內 104.71% 0 149
德律元大5B購03 049740 2.82 ▼-0.56 -1656.8% 2.572.67120.00%63.25%65.98%3.75%267.570.061 價內 2.22% 0 119
欣興元大5A購02 049741 20.4 -- -- 0000.00%0.00%0.00%0.00%299.50.026 價內 224.21% 0 142
日電貿元大58購02 049742 6.1 -- -- 04.4900.00%0.00%0.00%0.00%131.470.104 價外 6.87% 0 28
瀚宇博元大5C購02 049747 0.21 ▼-0.04 -1600% 0.20.21200.00%77.73%78.94%4.76%118.80.069 價平 43.01% 0 149
兆聯元大59購01 049759 1.16 ▼-0.46 -2839.51% 0.961.06380.00%69.70%74.82%9.43%779.230.017 價平 8.24% 0 58
臺股指元大5A購09 049764 12.9 -- -- 0000.00%0.00%0.00%0.00%276880.0006 價平 -60.405% 0 88
川湖群益5B購01 049766 6.05 -- -- 0000.00%0.00%0.00%0.00%54900.002 價平 -50.729% 0 119
富邦金群益59購01 049773 0.94 -- -- 0.151.3700.00%0.00%0.00%8.13%137.340.207 價平 5.344% 0 58
富世達群益58購04 049781 0.13 -- -- 00.1600.00%0.00%0.00%0.00%20000.01 價平 27.25% 0 28
台灣50元富5C購02 049785 33.6 -- -- 32.433.400.00%0.00%0.00%0.03%71.541.02 價平 -41.809% 0 149
鴻海元富5C購02 049787 3.55 ▲0.04 +1.14% 3.523.5500.00%0.00%0.00%0.01%247.630.103 價平 -2.169% 0 149
華固國票59購01 049798 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%151.330.101 價平 34.316% 0 58
台新金國票58購01 049800 8.35 ▲0.45 +5.7% 8.38.4500.00%0.00%0.00%0.02%22.610.676 價平 -54.578% 0 28
緯穎國票58購02 049808 3.67 -- -- 3.2000.00%0.00%0.00%0.00%5053.640.004 價平 -13.68% 0 28
洋基兆豐58購01 049823 0.67 -- -- 0.540.5500.00%0.00%0.00%0.02%6770.01 價平 -2.806% 0 29
力積電富邦5C購01 049830 1.72 -- -- 1.631.7300.00%0.00%0.00%0.06%580.13 價平 -6.724% 0 154
台虹富邦59購01 049831 7.9 -- -- 06.2500.00%0.00%0.00%0.00%1360.071 價平 -58.824% 0 64
T50正2中信66購02 049832 2.81 ▼-0.09 -3.1% 2.93.900.00%0.00%0.00%0.34%23.590.242 價平 -42.179% 0 333
T50反1中信66購01 049833 0.13 -- -- 0.050.1300.00%0.00%0.00%1.60%140.2 價平 24.571% 0 333
1< 上一頁...157158159160161...下一頁 >1828
台股大盤 相關文章