加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...158159160161162...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶統一61購02 052778 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%40.630.122 價平 24.563% 0 99
金寶統一67購01 052779 0.46 ▼-0.02 -4.17% 0.460.4700.00%0.00%0.00%0.02%40.590.067 價平 24.489% 0 280
華通統一61購04 052780 1.77 -- -- 1.781.7900.00%0.00%0.00%0.01%161.530.019 價平 -53.532% 0 99
華通統一63購02 052781 1.72 ▼-0.05 -2.82% 1.711.7200.00%0.00%0.00%0.01%185.770.019 價平 -33.498% 0 158
華泰統一71購01 052782 0.22 ▼-0.02 -8.33% 0.230.2400.00%0.00%0.00%0.04%86.330.024 價平 48.454% 0 466
台積電統一61購04 052783 2.11 ▼-0.14 -6.22% 2.12.1100.00%0.00%0.00%0.00%1872.220.003 價平 -36.202% 0 99
台積電統一71購06 052786 0.79 -- -- 0.770.7800.00%0.00%0.00%0.01%2312.740.001 價平 -10.259% 0 466
致茂統一61購02 052787 3.8 -- -- 3.283.3800.00%0.00%0.00%0.03%1260.090.003 價平 -84.907% 0 99
瑞昱統一61購01 052788 1.09 ▲0.04 +3.81% 1.091.100.00%0.00%0.00%0.01%681.190.007 價平 -9.955% 0 99
瑞昱統一61購02 052789 1.06 ▲0.05 +4.95% 1.031.0400.00%0.00%0.00%0.01%630.730.006 價平 -18.751% 0 99
超豐統一61購02 052790 0.65 -- -- 0.630.6900.00%0.00%0.00%0.10%108.280.021 價平 -17.289% 0 99
強茂統一71購01 052791 1.4 ▼-0.11 -7.28% 1.391.400.00%0.00%0.00%0.01%120.020.015 價平 -43.726% 0 466
智原統一61購01 052792 0.34 ▼-0.06 -15% 0.320.3300.00%0.00%0.00%0.03%220.240.022 價平 8.282% 0 99
欣興統一61購04 052793 13.1 -- -- 12.412.500.00%0.00%0.00%0.01%310.470.013 價平 -309.057% 0 99
欣興統一71購02 052796 6.8 -- -- 6.1000.00%0.00%0.00%0.00%379.210.007 價平 -234.907% 0 466
大量統一61購03 052797 7.3 -- -- 6.3000.00%0.00%0.00%0.00%301.860.01 價平 -249.5% 0 99
景碩統一61購02 052798 14.7 -- -- 14.315.300.00%0.00%0.00%0.07%234.430.017 價平 -358.559% 0 99
聯鈞統一61購02 052799 2.22 -- -- 2.092.100.00%0.00%0.00%0.00%330.840.01 價平 -57.78% 0 99
貿聯統一61購03 052800 1.62 -- -- 1.671.6800.00%0.00%0.00%0.01%1586.310.002 價平 -48.773% 0 99
臻鼎統一61購02 052801 7.55 -- -- 7.57.5500.00%0.00%0.00%0.01%198.640.019 價平 -198.027% 0 99
1< 上一頁...158159160161162...下一頁 >2221
台股大盤 相關文章