• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...159160161162163...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電統一59購04 049877 0.11 -- -- 0000.00%0.00%0.00%0.00%141.620.01 價平 40.051% 0 42
晟銘電統一59購05 049878 0.11 -- -- 00.1900.00%0.00%0.00%0.00%167.380.01 價平 49.277% 0 42
聯鈞永豐58購01 049879 3.14 -- -- 3.233.3300.00%0.00%0.00%0.03%258.480.018 價平 -69.452% 0 29
智原統一59購01 049881 0.01 ▼-0.05 -83.33% 0.010.0800.00%0.00%0.00%7.00%425.530.005 價平 52.882% 0 42
力積電永豐59購01 049886 1.47 ▲0.03 +2.08% 1.441.5400.00%0.00%0.00%0.07%60.670.18 價平 -2.027% 0 64
材料統一59購01 049887 0.08 -- -- 00.100.00%0.00%0.00%0.00%105.390.01 價平 52.842% 0 42
采鈺永豐58購01 049888 13.8 -- -- 121300.00%0.00%0.00%0.08%348.040.101 價平 -32.6% 0 29
元黃金凱基5C購01 049894 0.64 -- -- 0.330.5500.00%0.00%0.00%0.67%490.118 價平 13.082% 0 154
台玻凱基5C購01 049899 3.23 -- -- 3.493.5200.00%0.00%0.00%0.01%490.3 價平 -7.143% 0 154
川湖凱基5B購03 049900 22.6 -- -- 0000.00%0.00%0.00%0.00%54000.008 價平 -53.241% 0 121
鴻海凱基6C購01 049903 3.66 -- -- 3.593.6900.00%0.00%0.00%0.03%325.310.103 價平 22.228% 0 518
金像電凱基5B購01 049904 4 ▲0.04 +1.01% 3.853.8600.00%0.00%0.00%0.00%913.530.025 價平 2.028% 0 121
漢唐凱基58購03 049906 2.86 -- -- 2.682.7400.00%0.00%0.00%0.02%1089.980.021 價平 -2.295% 0 29
華固凱基59購01 049909 0.09 -- -- 0.090.1100.00%0.00%0.00%0.22%151.330.134 價平 34.316% 0 64
萬海凱基5A購01 049910 2.99 ▲0.05 +1.7% 2.262.9900.00%0.00%0.00%0.32%77.10.187 價平 -8.948999% 0 92
富邦金凱基59購01 049911 2.27 -- -- 2.712.8100.00%0.00%0.00%0.04%142.180.62 價平 8.567% 0 64
兆聯凱基5A購02 049929 4.31 ▼-0.01 -.23% 4.27000.00%0.00%0.00%0.00%775.450.033 價平 -1.361% 0 92
台虹凱基58購02 049930 18.2 ▼-4.2 -18.75% 018.400.00%0.00%0.00%0.00%130.090.203 價平 -66.039% 0 29
道瓊銀元大58購01 049934 0.06 -- -- 0000.00%0.00%0.00%0.00%650.2 價外 29.38% 0 29
東元元大5C購01 049937 0.26 -- -- 0.150.2500.00%75.77%89.86%40.00%110.820.059 價外 43.15% 0 154
1< 上一頁...159160161162163...下一頁 >1828
台股大盤 相關文章