加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...159160161162163...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一71購01 052802 0.42 ▲0.01 +2.44% 0.420.4300.00%0.00%0.00%0.02%1852.120.001 價平 19.552% 0 466
聯茂統一61購02 052803 17.6 -- -- 17.91800.00%0.00%0.00%0.01%143.790.027 價平 -460.54% 0 99
力成統一61購01 052804 1.2 ▲0.33 +37.93% 0.870.8800.00%0.00%0.00%0.01%282.440.015 價平 -9.049999% 0 99
力成統一61購02 052805 0.52 ▲0.02 +4% 0.50.5100.00%0.00%0.00%0.02%349.420.014 價平 11.854% 0 99
力成統一71購02 052806 0.7 -- -- 0.690.7100.00%0.00%0.00%0.03%326.890.007 價平 5.779% 0 466
康舒統一61購01 052807 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%76.690.061 價平 43.669% 0 99
緯穎統一61購04 052808 1.83 -- -- 1.721.7300.00%0.00%0.00%0.01%1810.110.003 價平 -23.749% 0 99
龍德船統一61購02 052809 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%165.340.02 價平 20.769% 0 99
長華統一61購01 052810 0.31 ▼-0.02 -6.06% 0.30.3100.00%0.00%0.00%0.03%56.770.044 價平 11.045% 0 99
至上統一71購01 052811 0.51 ▲0.02 +4.08% 0.50.5100.00%0.00%0.00%0.02%105.050.019 價平 18.991% 0 466
可寧衛統一61購01 052813 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%63.770.073 價平 59.934% 0 99
可寧衛統一61購02 052814 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%54.790.052 價平 53.367% 0 99
可寧衛統一71購01 052815 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%56.380.031 價平 54.683% 0 466
可寧衛統一71購02 052816 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%67.770.057 價平 62.299% 0 466
可寧衛統一71購03 052817 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%67.770.037 價平 62.299% 0 466
光寶科凱基5A購02 052823 9.35 -- -- 9.259.7500.00%0.00%0.00%0.05%184.940.082 價平 -60.863% 0 7
金寶凱基5A購01 052824 0.03 -- -- 00.100.00%0.00%0.00%0.00%40.310.61 價平 23.964% 0 7
華通凱基61購01 052825 5.05 -- -- 5.055.5500.00%0.00%0.00%0.10%196.870.071 價平 -25.971% 0 99
漢唐凱基61購01 052829 0.79 ▼-0.16 -16.84% 0.820.8400.00%0.00%0.00%0.02%1540.510.01 價平 15.288% 0 99
亞翔凱基5A購01 052833 0.39 -- -- 0.170.2700.00%0.00%0.00%0.59%863.420.036 價平 9.893% 0 7
1< 上一頁...159160161162163...下一頁 >2221
台股大盤 相關文章