加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...163164165166167...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒統一65購01 052979 0.3 -- -- 0.180.2800.00%0.00%0.00%0.56%79.530.043 價平 45.681% 0 222
緯穎統一71購01 052980 2.98 ▼-0.01 -.33% 2.942.9500.00%0.00%0.00%0.00%1918.710.003 價平 -16.745% 0 467
洋基統一61購01 052981 0.96 ▲0.04 +4.35% 0.940.9500.00%0.00%0.00%0.01%687.010.005 價平 -14.845% 0 102
惠特統一61購01 052982 0.45 ▼-0.06 -11.76% 0.450.4600.00%0.00%0.00%0.02%165.20.025 價平 8.293% 0 102
惠特統一61購02 052983 0.5 ▼-0.04 -7.41% 0.50.5100.00%0.00%0.00%0.02%151.040.018 價平 -0.305% 0 102
龍德船統一71購01 052984 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%207.050.009 價平 36.73% 0 467
雲豹統一61購01 052985 0.08 -- -- 0.050.100.00%0.00%0.00%1.00%119.820.021 價平 41.078% 0 102
雲豹統一71購01 052986 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%141.390.012 價平 50.067% 0 467
兆聯統一61購01 052987 0.97 ▼-0.13 -11.82% 0.950.9600.00%0.00%0.00%0.01%708.780.004 價平 -21.335% 0 102
兆聯統一71購01 052988 1.14 ▼-0.11 -8.8% 1.131.1400.00%0.00%0.00%0.01%840.590.003 價平 -2.309% 0 467
昇陽半統一61購03 052989 0.99 -- -- 0.99100.00%0.00%0.00%0.01%257.690.017 價平 -10.598% 0 102
勤誠統一61購01 052990 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%1288.940.003 價平 32.192% 0 102
可寧衛統一61購03 052991 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%63.830.042 價平 59.972% 0 102
可寧衛統一63購01 052992 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%74.550.026 價平 65.728% 0 161
可寧衛統一71購04 052993 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%70.220.027 價平 63.614% 0 467
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 57.659% 0 71
台積電永豐71購02 052999 9.25 ▼-0.2 -2.12% 9.159.200.00%0.00%0.00%0.01%2542.380.018 價平 -0.3% 0 467
奇鋐永豐61購03 053007 15.5 -- -- 14.11500.00%0.00%0.00%0.06%2115.350.01 價平 -62.621% 0 102
事欣科永豐5B購01 053018 2.04 -- -- 1.891.9900.00%0.00%0.00%0.05%70.610.058 價平 -44.455% 0 41
三集瑞永豐5B購01 053023 0.06 ▼-0.03 -33.33% 0.060.0700.00%0.00%0.00%0.17%256.50.051 價平 42.885% 0 41
1< 上一頁...163164165166167...下一頁 >2221
台股大盤 相關文章