加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...166167168169170...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔富邦61購01 053242 0.79 ▼-0.09 -10.23% 0.820.9100.00%0.00%0.00%0.11%753.790.007 價平 -3.212% 0 103
臺股指富邦64購03 053247 37.5 -- -- 35.736.100.00%0.00%0.00%0.01%43888.280.0035 價平 -15.04% 0 193
元金2X元富61購01 053248 1.25 -- -- 0.03000.00%0.00%0.00%0.00%1200.199 價平 41.208% 0 103
道瓊銀元富61購01 053249 0.07 -- -- 0.060.100.00%0.00%0.00%0.67%900.2 價平 47.356% 0 103
華通元富5A購01 053251 4.78 -- -- 4.624.7200.00%0.00%0.00%0.02%157.50.051 價平 -57.46% 0 11
華通元富5A購02 053252 3.75 -- -- 3.763.8600.00%0.00%0.00%0.03%187.030.061 價平 -32.599% 0 11
道瓊銀統一61購02 053256 0.01 -- -- 00.0100.00%0.00%0.00%0.00%106.090.04 價平 55.34% 0 103
道瓊銀統一63購01 053257 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%1080.035 價平 56.13% 0 162
南亞統一71購02 053258 4.67 ▼-0.38 -7.52% 4.595.2500.00%0.00%0.00%0.14%101.190.022 價平 -206.354% 0 468
中興電統一61購02 053259 0.17 ▼-0.02 -10.53% 0.170.1800.00%0.00%0.00%0.06%216.50.024 價平 22.864% 0 103
亞力統一71購02 053260 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%149.410.012 價平 31.397% 0 468
台玻統一64購01 053261 1.06 ▼-0.12 -10.17% 1.041.0600.00%0.00%0.00%0.02%45.660.042 價平 -39.947% 0 193
台玻統一71購01 053262 1.17 ▼-0.07 -5.65% 1.151.1800.00%0.00%0.00%0.03%56.660.04 價平 -12.778% 0 468
第一銅統一71購01 053263 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%70.990.034 價平 44.217% 0 468
上銀統一61購01 053264 1.4 -- -- 1.291.300.00%0.00%0.00%0.01%265.110.015 價平 -25.42% 0 103
光寶科統一61購01 053265 2.12 ▲0.03 +1.44% 2.062.0700.00%0.00%0.00%0.00%194.670.019 價平 -52.823% 0 103
聯電統一71購01 053266 2.07 ▼-0.03 -1.43% 2.072.1500.00%0.00%0.00%0.04%79.520.024 價平 -85.488% 0 468
聯電統一71購02 053267 4 ▼-0.02 -.5% 44.4900.00%0.00%0.00%0.12%79.750.051 價平 -84.953% 0 468
金寶統一71購03 053268 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%49.070.041 價平 37.538% 0 468
國巨統一61購03 053269 3.36 -- -- 3.243.2500.00%0.00%0.00%0.00%375.080.012 價平 -69.297% 0 103
1< 上一頁...166167168169170...下一頁 >2221
台股大盤 相關文章