加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...167168169170171...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一71購01 053270 2.48 ▼-0.2 -7.46% 2.492.500.00%0.00%0.00%0.00%405.970.007 價平 -56.415% 0 468
精英統一71購01 053271 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%41.680.049 價平 54.894% 0 468
大同統一61購01 053272 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%55.30.09 價平 45.027% 0 103
大同統一71購01 053273 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%56.660.045 價平 46.347% 0 468
大同統一71購02 053274 0.34 ▲0.03 +9.68% 0.30.3400.00%0.00%0.00%0.13%56.660.04 價平 46.347% 0 468
聯發科統一65購01 053275 6.1 -- -- 5.755.800.00%0.00%0.00%0.01%1876.790.002 價平 -149.895% 0 223
志聖統一61購03 053276 2.53 -- -- 2.242.3400.00%0.00%0.00%0.04%318.660.009 價平 -73.225% 0 103
益登統一61購01 053277 0.61 ▲0.11 +22% 0.590.6100.00%0.00%0.00%0.03%50.880.044 價平 -12.028% 0 103
昇貿統一71購01 053278 0.31 ▲0.01 +3.33% 0.30.3100.00%0.00%0.00%0.03%184.410.01 價平 40.079% 0 468
矽格統一61購01 053279 2.84 -- -- 2.652.6600.00%0.00%0.00%0.00%165.740.022 價平 -70.749% 0 103
康舒統一71購02 053280 0.24 -- -- 0.220.2700.00%0.00%0.00%0.23%80.310.023 價平 46.208% 0 468
洋基統一71購01 053281 0.99 ▲0.04 +4.21% 0.98100.00%0.00%0.00%0.02%784.040.003 價平 -0.633% 0 468
惠特統一61購03 053282 0.39 -- -- 0.280.4300.00%0.00%0.00%0.54%145.670.012 價平 -4.002% 0 103
惠特統一71購01 053283 0.59 ▼-0.03 -4.84% 0.580.600.00%0.00%0.00%0.03%171.680.01 價平 11.754% 0 468
富世達統一61購03 053284 2.11 -- -- 1.891.9900.00%0.00%0.00%0.05%1871.910.003 價平 -26.609% 0 103
振樺電統一61購01 053285 0.23 ▲0.08 +53.33% 0.150.2500.00%0.00%0.00%0.67%236.240.011 價平 24.865% 0 103
T50反1凱基63購01 053286 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%14.50.8 價平 36.276% 0 162
T50反1凱基64購02 053287 0.25 -- -- 0.01000.00%0.00%0.00%0.00%171 價平 45.647% 0 193
台達電凱基5A購03 053299 7.55 -- -- 6.757.2500.00%0.00%0.00%0.07%1517.070.015 價平 -29.526% 0 11
華泰凱基61購01 053302 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%88.10.173 價平 49.489% 0 103
1< 上一頁...167168169170171...下一頁 >2221
台股大盤 相關文章