• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...167168169170171...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基6C購02 050321 4.19 -- -- 4.124.2200.00%0.00%0.00%0.02%267.050.077 價平 5.261% 0 520
海悅凱基58購01 050322 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%1000.15 價平 22.2% 0 35
群光凱基58購01 050324 0.09 -- -- 0.080.1800.00%0.00%0.00%1.25%132.850.105 價平 20.211% 0 35
台新金凱基58購01 050331 13.1 ▼-0.1 -.76% 13.314.300.00%0.00%0.00%0.08%22.121.04 價平 -58.002% 0 35
晶豪科凱基59購02 050332 13.8 ▲0.7 +5.34% 14.315.300.00%0.00%0.00%0.07%143.320.201 價平 -47.921% 0 64
大立光凱基58購02 050333 19.2 -- -- 21.922.500.00%0.00%0.00%0.03%3303.070.026 價平 -23.824% 0 35
貿聯凱基57購02 050338 0.32 ▼-0.49 -60.49% 0.290.3900.00%0.00%0.00%0.34%2290.240.013 價平 6.123% 0 2
長虹凱基58購01 050340 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%108.350.152 價平 26.811% 0 35
亞翔凱基59購02 050341 4.09 ▼-2.46 -37.56% 4.164.2600.00%0.00%0.00%0.02%6600.03 價平 -15.455% 0 64
道瓊銀富邦63購01 050347 0.25 -- -- 0.230.4900.00%0.00%0.00%1.13%850.25 價平 43.882% 0 245
南亞富邦58購04 050348 10.1 -- -- 99.500.00%0.00%0.00%0.06%60.590.079 價平 -187.176% 0 35
中鋼富邦59購01 050349 0.14 -- -- 0.150.2400.00%0.00%0.00%0.60%24.680.702 價平 22.002% 0 64
華通富邦5C購01 050350 4.85 -- -- 4.574.6700.00%0.00%0.00%0.02%135.840.066 價平 -46.864% 0 155
鴻海富邦5C購05 050351 1.92 -- -- 1.822.6600.00%0.00%0.00%0.46%224.20.041 價平 -12.846% 0 155
台積電富邦5C購07 050352 5.95 -- -- 5.66.100.00%0.00%0.00%0.09%1492.020.006 價平 -57.505% 0 155
智邦富邦58購04 050353 4.17 -- -- 4.154.2500.00%0.00%0.00%0.02%1208.880.004 價平 -85.295% 0 35
智邦富邦58購05 050354 4 -- -- 44.100.00%0.00%0.00%0.03%1445.880.005 價平 -54.923% 0 35
鴻準富邦58購01 050355 0.11 -- -- 0.090.1900.00%0.00%0.00%1.11%670.12 價平 16.119% 0 35
燿華富邦58購01 050356 2.46 -- -- 2.352.4500.00%0.00%0.00%0.04%30.880.208 價平 -35.848% 0 35
瑞昱富邦59購01 050358 3.02 -- -- 3.253.3400.00%0.00%0.00%0.03%650.880.026 價平 -17.072% 0 64
1< 上一頁...167168169170171...下一頁 >1828
台股大盤 相關文章