加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...169170171172173...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5C購01 053384 0.93 ▼-0.05 -5.1% 0.910.92200.00%76.37%76.93%0.01%881.850.013 價平 11.776% 0 74
矽格元大5A購02 053388 5.15 -- -- 5.6000.00%0.10%0.00%0.00%194.920.064 價外 -45.188% 0 11
洋基元大5A購01 053392 0.35 -- -- 0.33000.00%59.88%0.00%0.00%804.430.015 價平 1.918% 0 11
台積電永豐61購05 053402 5.8 -- -- 5.55.6500.00%0.00%0.00%0.03%2069.580.01 價平 -23.213% 0 104
台積電永豐61購06 053403 4.59 ▼-0.14 -2.96% 4.54.600.00%0.00%0.00%0.02%2366.930.014 價平 -7.734% 0 104
超豐永豐5A購01 053405 0.04 ▼-0.04 -50% 0.05000.00%0.00%0.00%0.00%149.10.062 價平 14.822% 0 12
大立光永豐5C購01 053408 19.8 -- -- 18.720.800.00%0.00%0.00%0.11%2909.490.005 價平 -128.906% 0 74
世芯永豐5B購02 053412 2.43 ▲0.37 +17.96% 2.392.4900.00%0.00%0.00%0.04%4235.670.005 價平 -2.581% 0 43
世芯永豐61購01 053413 2.25 ▲0.33 +17.19% 2.212.3100.00%0.00%0.00%0.05%4971.170.005 價平 12.596% 0 104
漢唐兆豐61購02 053423 0.85 -- -- 0.74100.00%0.00%0.00%0.35%1344.790.007 價平 2.959% 0 104
聯發科兆豐5B購01 053424 25 -- -- 21.221.300.00%0.00%0.00%0.00%2076.470.008 價平 -125.864% 0 43
台積電元富5A購01 053426 13.1 ▼-0.1 -.76% 13.214.200.00%0.00%0.00%0.08%1262.960.01 價平 -104.678% 0 5
臻鼎兆豐61購01 053430 18 -- -- 17.817.900.00%0.00%0.00%0.01%166.860.042 價平 -254.788% 0 104
南亞富邦5A購01 053434 14.9 -- -- 17.5000.00%0.00%0.00%0.00%95.420.085 價平 -224.879% 0 12
光寶科富邦61購02 053437 4.46 ▼-0.08 -1.76% 4.364.4600.00%0.00%0.00%0.02%238.480.062 價平 -24.748% 0 104
漢唐富邦5A購02 053441 0.09 -- -- 0.040.0700.00%0.00%0.00%0.75%1507.450.005 價平 13.43% 0 12
友達富邦5B購01 053442 5.65 -- -- 4.915.0500.00%0.00%0.00%0.03%20.530.305 價平 -78.276% 0 43
京元電富邦61購01 053443 0.51 ▲0.06 +13.33% 0.490.500.00%0.00%0.00%0.02%347.190.021 價平 12.296% 0 104
奇鋐富邦5A購01 053447 9.75 -- -- 8.6000.00%0.00%0.00%0.00%1714.010.005 價平 -100.699% 0 12
欣興富邦61購02 053448 15.3 -- -- 13.914.900.00%0.00%0.00%0.07%399.180.016 價平 -218.152% 0 104
1< 上一頁...169170171172173...下一頁 >2221
台股大盤 相關文章