加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...170171172173174...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯富邦5C購01 053451 1.14 -- -- 1.391.4900.00%0.00%0.00%0.07%3920.260.002 價平 -10.834% 0 74
日月光富邦61購02 053452 12.1 -- -- 12.112.500.00%0.00%0.00%0.03%445.920.04 價平 -66.846% 0 104
材料富邦5A購01 053453 0.05 -- -- 0000.00%0.00%0.00%0.00%64.510.163 價平 27.686% 0 12
祥碩富邦5A購01 053456 0.12 -- -- 0.08000.00%0.00%0.00%0.00%1636.750.006 價平 8.966% 0 12
台灣50凱基5C購04 053468 19.4 -- -- 17.9000.00%0.00%0.00%0.00%98.011.02 價平 -17.284% 0 74
臺指2X凱基5A購01 053469 14 -- -- 13.3000.00%0.00%0.00%0.00%650.25 價平 -81.692% 0 12
東元凱基5A購01 053473 0.01 -- -- 00.0800.00%0.00%0.00%0.00%116.660.206 價平 38.539% 0 12
華泰凱基5C購01 053485 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%78.480.255 價平 43.298% 0 74
台積電凱基6C購05 053486 7.45 ▼-0.1 -1.32% 7.357.400.00%0.00%0.00%0.01%2577.050.015 價平 1.05% 0 438
漢唐凱基61購02 053488 1.39 ▼-0.15 -9.74% 1.411.4400.00%0.00%0.00%0.02%1429.090.009 價平 8.683% 0 104
道瓊銀統一5C購01 053502 0.01 -- -- 00.0100.00%0.00%0.00%0.00%96.380.046 價平 50.84% 0 74
道瓊銀統一64購01 053503 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%108.880.02 價平 56.484% 0 194
台塑統一61購02 053504 2.69 ▲0.39 +16.96% 2.82.8100.00%0.00%0.00%0.00%55.030.101 價平 -47.738% 0 104
台塑統一71購01 053505 2.76 ▲0.24 +9.52% 2.772.7800.00%0.00%0.00%0.00%61.640.067 價平 -31.895% 0 469
南亞統一61購05 053506 10.3 -- -- 10.111.100.00%0.00%0.00%0.10%108.540.05 價平 -185.609% 0 104
南亞統一67購01 053507 5.85 ▼-0.3 -4.88% 5.8000.00%0.00%0.00%0.00%108.360.028 價平 -186.083% 0 285
國喬統一61購01 053508 0.25 -- -- 0.250.3500.00%0.00%0.00%0.40%18.880.128 價平 19.756% 0 104
東陽統一64購01 053509 0.18 ▲0.01 +5.88% 0.140.1800.00%0.00%0.00%0.29%134.540.013 價平 39.944% 0 194
亞力統一64購02 053510 0.24 -- -- 0.170.2600.00%0.00%0.00%0.53%162.210.029 價平 36.81% 0 194
中砂統一64購01 053511 3.24 -- -- 3.063.0700.00%0.00%0.00%0.00%515.420.006 價平 -95.957% 0 194
1< 上一頁...170171172173174...下一頁 >2221
台股大盤 相關文章