加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...171172173174175...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂統一64購02 053512 3.39 -- -- 3.213.2200.00%0.00%0.00%0.00%485.620.006 價平 -107.982% 0 194
中砂統一71購01 053513 2.26 -- -- 2.222.2600.00%0.00%0.00%0.02%624.690.004 價平 -61.68% 0 469
台玻統一5C購02 053514 1.41 ▼-0.01 -.7% 1.261.2700.00%0.00%0.00%0.01%54.30.1 價平 -17.68% 0 74
台玻統一61購03 053515 0.79 ▼-0.18 -18.56% 0.770.7800.00%0.00%0.00%0.01%62.70.075 價平 -1.914% 0 104
台玻統一64購02 053516 1.12 ▲0.04 +3.7% 1.031.0400.00%0.00%0.00%0.01%58.880.068 價平 -8.526% 0 194
台達電統一61購03 053517 2.01 ▼-0.08 -3.83% 22.0100.00%0.00%0.00%0.01%1326.390.003 價平 -48.146% 0 104
台達電統一71購02 053518 1.52 ▼-0.03 -1.94% 1.521.5700.00%0.00%0.00%0.03%1580.610.002 價平 -24.319% 0 469
廣宇統一61購01 053519 0.31 -- -- 0.230.3200.00%0.00%0.00%0.39%60.540.046 價平 20.631% 0 104
佳能統一71購01 053520 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%118.160.019 價平 43.974% 0 469
友達統一61購01 053521 2.36 ▼-0.19 -7.45% 2.342.3500.00%0.00%0.00%0.00%21.840.153 價平 -67.582% 0 104
友達統一61購02 053522 4.34 -- -- 04.2900.00%0.00%0.00%0.00%18.560.13 價平 -97.198% 0 104
友達統一61購03 053523 3.66 ▼-0.27 -6.87% 3.663.6700.00%0.00%0.00%0.00%17.70.193 價平 -106.78% 0 104
友達統一61購04 053524 3.15 -- -- 2.983.0800.00%0.00%0.00%0.03%22.460.203 價平 -62.956% 0 104
友達統一71購01 053525 2.21 ▼-0.14 -5.96% 2.22.2100.00%0.00%0.00%0.00%22.940.122 價平 -59.547% 0 469
超豐統一67購01 053526 0.58 ▼-0.01 -1.69% 0.590.600.00%0.00%0.00%0.02%146.170.018 價平 13.115% 0 285
景碩統一71購02 053527 7.7 -- -- 7.557.600.00%0.00%0.00%0.01%257.360.009 價平 -317.703% 0 469
聯鈞統一71購01 053528 1.9 ▼-0.14 -6.86% 1.891.900.00%0.00%0.00%0.01%3750.007 價平 -39.2% 0 469
世芯統一71購01 053529 1.43 ▲0.12 +9.16% 1.411.4200.00%0.00%0.00%0.01%4961.250.001 價平 12.421% 0 469
日月光統一61購02 053530 4.6 ▲0.13 +2.91% 4.594.600.00%0.00%0.00%0.00%363.340.012 價平 -104.767% 0 104
日月光統一71購01 053531 3.16 -- -- 3.233.2400.00%0.00%0.00%0.00%418.40.008 價平 -77.82% 0 469
1< 上一頁...171172173174175...下一頁 >2221
台股大盤 相關文章