加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...172173174175176...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎統一64購02 053532 6.5 -- -- 6.86.8500.00%0.00%0.00%0.01%259.110.02 價平 -128.474% 0 194
帆宣統一61購02 053533 3.11 ▼-0.04 -1.27% 3.163.1700.00%0.00%0.00%0.00%400.510.011 價平 -68.285% 0 104
力成統一67購01 053534 0.56 ▲0.01 +1.82% 0.560.5700.00%0.00%0.00%0.02%381.370.009 價平 19.239% 0 285
帝寶統一61購01 053535 0.17 -- -- 0.140.1700.00%0.00%0.00%0.21%191.90.012 價平 28.869% 0 104
雲豹統一71購02 053536 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%150.970.013 價平 53.236% 0 469
泓德統一64購01 053537 0.06 -- -- 0.060.0800.00%0.00%0.00%0.33%136.440.013 價平 51.554% 0 194
泓德統一71購01 053538 0.19 -- -- 0.150.2100.00%0.00%0.00%0.40%162.630.012 價平 59.356% 0 469
福懋科統一61購01 053539 0.17 -- -- 0.170.2100.00%0.00%0.00%0.24%87.690.024 價平 22.454% 0 104
福懋科統一61購02 053540 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%94.460.041 價平 28.012% 0 104
福懋科統一61購03 053541 0.15 ▼-0.01 -6.25% 0.140.1500.00%0.00%0.00%0.07%102.860.041 價平 33.891% 0 104
福懋科統一71購01 053542 0.36 ▼-0.01 -2.7% 0.360.3700.00%0.00%0.00%0.03%100.320.013 價平 32.217% 0 469
道瓊銀群益61購03 053543 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%800.1 價平 40.775% 0 104
道瓊銀群益61購04 053544 0.1 -- -- 0.070.1700.00%0.00%0.00%1.43%900.1 價平 47.356% 0 104
欣興群益5A購02 053558 54.5 -- -- 51.5000.00%0.00%0.00%0.00%409.160.06 價平 -210.392% 0 12
景碩群益5B購02 053559 33.5 -- -- 32.733.700.00%0.00%0.00%0.03%278.430.041 價平 -286.093% 0 43
臺股指群益61購03 053562 54 ▼-3.5 -6.09% 5353.500.00%0.00%0.00%0.01%470000.01 價平 -6.168% 0 104
道瓊銀元大5B購01 053566 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1000.15 價平 52.62% 0 43
台達電元大5C購03 053573 4.26 ▼-0.2 -4.48% 4.094.19200.00%54.91%58.48%0.02%1661.310.011 價外 -18.28% 0 74
鴻海元大5C購04 053576 0.21 ▼-0.13 -38.24% 0.210.3160.00%45.73%52.34%0.48%311.230.05 價平 19.995% 0 74
華泰元大5B購02 053577 0.03 -- -- 00.200.00%0.00%0.00%0.00%90.060.109 價平 50.588% 0 43
1< 上一頁...172173174175176...下一頁 >2221
台股大盤 相關文章