加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...174175176177178...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準統一61購01 053647 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%203.380.017 價平 17.396% 0 105
欣興統一61購05 053648 9.25 -- -- 8.88.8500.00%0.00%0.00%0.01%388.090.01 價平 -227.244% 0 105
欣興統一61購06 053649 8.15 -- -- 7.757.800.00%0.00%0.00%0.01%408.010.009 價平 -211.267% 0 105
欣興統一61購07 053650 10.7 -- -- 9.9510.900.00%0.00%0.00%0.10%439.40.012 價平 -189.03% 0 105
欣興統一71購03 053651 7.1 ▼-0.25 -3.4% 77.0500.00%0.00%0.00%0.01%450.190.008 價平 -182.103% 0 480
聯鈞統一71購02 053652 2.06 ▼-0.07 -3.29% 2.06000.00%0.00%0.00%0.00%365.930.007 價平 -42.65% 0 480
定穎控統一5B購01 053653 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%182.050.025 價平 24.471% 0 46
定穎控統一64購01 053654 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%167.820.022 價平 18.067% 0 195
定穎控統一65購01 053655 0.35 ▼-0.03 -7.89% 0.350.3600.00%0.00%0.00%0.03%171.50.015 價平 19.825% 0 225
定穎控統一65購02 053656 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%176.880.017 價平 22.264% 0 225
定穎控統一71購01 053657 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%190.480.012 價平 27.814% 0 480
定穎控統一71購02 053658 0.53 ▼-0.03 -5.36% 0.530.5400.00%0.00%0.00%0.02%196.530.015 價平 30.036% 0 480
臻鼎統一61購03 053659 7.3 -- -- 7.257.300.00%0.00%0.00%0.01%230.420.02 價平 -156.922% 0 105
啟碁統一71購01 053660 1.58 -- -- 1.551.5600.00%0.00%0.00%0.01%173.730.011 價平 -47.643% 0 480
雲豹統一67購01 053661 0.21 -- -- 0.180.2700.00%0.00%0.00%0.50%134.80.018 價平 47.626% 0 286
泓德統一71購02 053662 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%171.190.016 價平 61.388% 0 480
南電統一61購04 053663 9.55 -- -- 9.559.600.00%0.00%0.00%0.01%410.250.009 價平 -259.537% 0 105
滬深2X元富5A購01 053664 0.1 -- -- 00.100.00%0.00%0.00%0.00%230.5 價平 22.043% 0 6
南電統一61購05 053665 9 ▼-0.15 -1.64% 99.0500.00%0.00%0.00%0.01%473.20.009 價平 -211.708% 0 105
華城元富5A購01 053666 0.26 ▼-0.06 -18.75% 0.250.3200.00%0.00%0.00%0.28%674.170.007 價平 -2.645% 0 6
1< 上一頁...174175176177178...下一頁 >2221
台股大盤 相關文章