加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...176177178179180...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀元大5C購01 053765 0.02 -- -- 0000.00%0.00%0.00%0.00%1050.2 價平 54.876% 0 74
美時元大5A購01 053770 0.01 -- -- 00.0100.00%0.00%0.00%0.00%466.560.031 價平 61.313% 0 13
台達電元大5C購04 053776 4.8 -- -- 4.644.7400.00%54.93%58.34%0.02%1641.420.012 價外 -19.713% 0 74
華泰元大5A購02 053777 0.01 -- -- 0000.00%0.00%0.00%0.00%100.060.148 價平 55.527% 0 13
台積電元大61購06 053779 1.97 ▼-0.03 -1.5% 1.931.95280.00%43.27%44.20%0.01%2552.290.008 價外 0.09% 0 105
瑞昱元大5A購01 053783 4.34 ▲0.04 +.93% 4.524.5600.00%0.10%109.85%0.01%542.730.022 價外 -38.006% 0 13
友達元大5A購05 053784 3.71 ▼-0.39 -9.51% 3.704430.00%0.10%0.00%0.00%23.840.291 價外 -53.523% 0 13
事欣科元大61購01 053793 1.66 -- -- 1.481.5400.00%70.78%76.64%0.04%83.830.06 價外 -21.675% 0 105
力成元大5C購01 053795 1.74 -- -- 01.7200.00%0.00%131.10%0.00%369.230.033 價平 16.583% 0 74
矽力元大5A購01 053799 6.6 -- -- 6.9000.00%0.10%0.00%0.00%281.030.038 價外 -64.573% 0 13
臺股指元大61購15 053805 26.8 -- -- 24.825.800.00%0.00%0.00%0.04%435880.0035 價平 -14.511% 0 105
南亞兆豐61購01 053810 19.7 ▼-0.3 -1.5% 19.519.600.00%0.00%0.00%0.01%88.370.088 價平 -250.798% 0 106
川湖富邦61購01 053816 14.9 -- -- 012.600.00%0.00%0.00%0.00%4583.830.002 價平 -131.575% 0 106
大同富邦5C購01 053819 0.03 -- -- 00.0400.00%0.00%0.00%0.00%600.15 價平 49.333% 0 75
昇貿富邦5A購01 053824 0.01 -- -- 00.0100.00%0.00%0.00%0.00%165.650.034 價平 33.293% 0 14
至上富邦5B購01 053826 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%1040.074 價平 18.173% 0 46
強茂凱基5B購01 053838 9.45 -- -- 8.559.0500.00%0.00%0.00%0.06%127.660.173 價平 -35.125% 0 46
景碩凱基5B購02 053842 43 -- -- 40.441.400.00%0.00%0.00%0.02%298.220.052 價平 -260.472% 0 46
台勝科凱基5B購01 053845 18.5 -- -- 18.219.200.00%0.00%0.00%0.06%204.560.06 價平 -148.827% 0 46
亞翔凱基5B購01 053848 2.09 -- -- 1.812.200.00%0.00%0.00%0.22%824.610.036 價平 5.652% 0 46
1< 上一頁...176177178179180...下一頁 >2221
台股大盤 相關文章