加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...177178179180181...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基61購05 053855 52.5 -- -- 49.2000.00%0.00%0.00%0.00%456880.007 價平 -9.278% 0 106
T50正2統一61購01 053856 2.31 ▼-0.1 -4.15% 2.282.3800.00%0.00%0.00%0.04%27.310.154 價平 -49.762% 0 106
南亞統一61購07 053857 9.65 -- -- 9.59.5500.00%0.00%0.00%0.01%99.520.045 價平 -211.495% 0 106
國巨統一61購04 053858 3.04 ▼-0.16 -5% 2.973.0700.00%0.00%0.00%0.03%398.590.012 價平 -59.312% 0 106
強茂統一61購02 053859 1.76 -- -- 1.641.6500.00%0.00%0.00%0.01%115.670.025 價平 -49.131% 0 106
景碩統一61購03 053860 10.2 -- -- 9.6511.300.00%0.00%0.00%0.17%273.950.012 價平 -292.407% 0 106
新日興統一61購01 053861 0.07 ▲0.01 +16.67% 0.07000.00%0.00%0.00%0.00%288.720.013 價平 41.293% 0 106
雲豹統一61購02 053862 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%127.690.026 價平 44.71% 0 106
致茂國票63購01 053869 6.7 -- -- 5.756.2500.00%0.00%0.00%0.09%1487.420.006 價平 -56.647% 0 165
南電國票5A購01 053881 29.5 -- -- 28.6000.00%0.00%0.00%0.00%508.930.03 價平 -189.824% 0 14
T50反1永豐5C購01 053892 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%16.241 價平 43.103% 0 75
台積電永豐71購03 053901 2.42 ▼-0.04 -1.63% 2.382.3900.00%0.00%0.00%0.00%2639.010.005 價平 3.373% 0 480
聯鈞永豐5A購01 053910 5.6 -- -- 4.98000.00%0.00%0.00%0.00%323.10.025 價平 -61.56% 0 14
三集瑞永豐61購01 053914 0.1 ▼-0.06 -37.5% 0.090.1100.00%0.00%0.00%0.22%290.850.031 價平 49.63% 0 106
大研醫永豐5A購01 053916 0.15 ▲0.09 +150% 00.1400.00%0.00%0.00%0.00%29.290.243 價平 43.496% 0 14
中502X群益61購01 053920 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%160.4 價平 47.625% 0 106
台泥群益5A購01 053921 0.01 -- -- 0000.00%0.00%0.00%0.00%36.740.983 價平 30.049% 0 14
東陽群益64購01 053922 0.22 ▲0.01 +4.76% 0.210.2200.00%0.00%0.00%0.05%118.70.042 價平 31.929% 0 196
台積電群益5B購03 053935 5.25 -- -- 1.454.9400.00%0.00%0.00%2.41%2264.840.015 價平 -12.591% 0 46
蔚華科群益5B購01 053950 13.9 -- -- 11.7000.00%0.00%0.00%0.00%85.730.1 價平 -160.119% 0 46
1< 上一頁...177178179180181...下一頁 >2221
台股大盤 相關文章