• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1617181920...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺統一58購02 033595 1.91 ▲0.04 +2.14% 1.841.9400.00%0.00%0.00%0.05%307.150.01 價平 -59.531% 0 33
富世達統一58購03 033596 0.7 -- -- 0.840.9400.00%0.00%0.00%0.12%12000.003 價平 -21.25% 0 33
富世達統一64購01 033597 0.41 ▲0.09 +28.13% 0.360.4100.00%0.00%0.00%0.14%1588.880.001 價平 8.426001% 0 277
台虹統一59購01 033598 10.2 -- -- 11.6000.00%0.00%0.00%0.00%65.690.061 價平 -289.709% 0 68
台達電中信58購03 033600 14.5 -- -- 13.214.200.00%0.00%0.00%0.08%795.840.012 價平 -136.228% 0 34
京元電中信58購02 033601 6.4 -- -- 6.35000.00%0.00%0.00%0.00%1800.06 價平 -58.889% 0 34
世紀鋼中信58購01 033602 0.01 -- -- 00.0300.00%0.00%0.00%0.00%283.270.057 價平 61.168% 0 34
奇鋐永豐62購01 033611 5.5 -- -- 6.16.600.00%0.00%0.00%0.08%15450.006 價平 -57.929% 0 218
連加兆豐58購01 033620 0.01 -- -- 00.0100.00%0.00%0.00%0.00%650.660.009 價平 54.277% 0 34
欣興富邦5B購01 033628 25.4 -- -- 24.825.200.00%0.00%0.00%0.02%178.250.035 價平 -402.665% 0 126
台化統一58購03 033634 5.6 ▲1.02 +22.27% 4.574.5800.00%0.00%0.00%0.00%45.040.172 價平 -59.192% 0 34
大亞統一5A購01 033635 0.17 -- -- 0.140.1900.00%0.00%0.00%0.36%50.740.046 價平 25.503% 0 96
聯電統一58購01 033636 8.9 -- -- 8.88.8500.00%0.00%0.00%0.01%42.60.092 價平 -223.944% 0 34
燿華統一58購01 033637 0.59 -- -- 0.530.5500.00%0.00%0.00%0.04%42.90.092 價平 -2.797% 0 34
燿華統一58購02 033638 0.81 -- -- 0.740.8400.00%0.00%0.00%0.14%38.010.092 價平 -16.022% 0 34
技嘉統一58購01 033639 0.21 ▲0.03 +16.67% 0.20.2100.00%0.00%0.00%0.05%366.660.016 價平 3.316% 0 34
威盛統一58購04 033640 0.19 ▼-0.06 -24% 0.20.2100.00%0.00%0.00%0.05%81.060.036 價平 9.45% 0 34
正崴統一58購01 033641 0.01 -- -- 00.0100.00%0.00%0.00%0.00%57.220.051 價平 36.91% 0 34
正崴統一5C購01 033642 0.22 -- -- 0.130.2300.00%0.00%0.00%0.77%58.950.062 價平 38.762% 0 158
漢唐統一58購02 033643 0.14 -- -- 0.130.2300.00%0.00%0.00%0.77%1303.780.001 價平 10.644% 0 34
1< 上一頁...1617181920...下一頁 >1822
台股大盤 相關文章