加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...185186187188189...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力統一5C購01 054500 1.36 -- -- 1.411.4200.00%0.00%0.00%0.01%326.20.009 價平 -41.784% 0 81
惠特統一5B購01 054503 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%129.380.022 價平 -17.097% 0 49
龍德船統一5B購01 054504 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%176.690.022 價平 25.859% 0 49
泓德統一64購02 054505 0.1 -- -- 0.030.0800.00%0.00%0.00%1.67%162.630.021 價平 59.356% 0 200
道瓊銀凱基61購02 054509 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%1210.25 價平 60.843% 0 111
東元凱基5B購02 054510 0.02 -- -- 0.020.1200.00%0.00%0.00%5.00%130.270.206 價平 44.96% 0 50
光寶科凱基5C購01 054513 5.7 -- -- 5.455.9500.00%0.00%0.00%0.09%238.480.074 價平 -24.748% 0 81
廣宇凱基61購01 054515 0.55 ▼-0.01 -1.79% 0.550.5600.00%0.00%0.00%0.02%58.890.163 價平 18.407% 0 111
聯發科凱基5C購02 054521 48.4 -- -- 45.446.400.00%0.00%0.00%0.02%2430.480.02 價平 -92.966% 0 81
定穎控凱基61購02 054528 0.45 ▼-0.07 -13.46% 0.460.500.00%0.00%0.00%0.09%210.670.078 價平 34.732% 0 111
祥碩凱基5C購01 054530 0.49 -- -- 0.530.5400.00%0.00%0.00%0.02%1938.260.01 價平 23.127% 0 81
啟碁凱基5C購01 054532 3.9 ▼-0.24 -5.8% 3.883.9200.00%0.00%0.00%0.01%226.190.081 價平 -13.4% 0 81
龍德船凱基5A購01 054535 0.1 -- -- 00.100.00%0.00%0.00%0.00%208.160.055 價平 37.068% 0 19
大同富邦5C購02 054547 0.15 -- -- 0.040.4500.00%0.00%0.00%10.25%550.12 價平 44.727% 0 81
緯創富邦5B購02 054550 2.37 ▲0.01 +.42% 2.452.5500.00%0.00%0.00%0.04%173.630.104 價平 -8.564% 0 50
臺股指富邦64購06 054551 9.85 -- -- 9.059.5500.00%0.00%0.00%0.06%47888.280.0017 價平 -5.573% 0 201
士電統一61購03 054552 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%308.920.014 價平 36.229% 0 111
大亞統一61購01 054553 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%59.180.071 價平 35.367% 0 111
光寶科統一61購02 054554 1.56 -- -- 1.551.6500.00%0.00%0.00%0.06%229.270.018 價平 -29.76% 0 111
一詮統一71購01 054555 1.66 ▼-0.13 -7.26% 1.641.7500.00%0.00%0.00%0.07%156.370.012 價平 -52.523% 0 480
1< 上一頁...185186187188189...下一頁 >2221
台股大盤 相關文章