• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...187188189190191...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意統一5C購01 051258 2.3 ▼-0.39 -14.5% 2.33.2800.00%0.00%0.00%0.43%2654.570.002 價平 -37.875% 0 132
創意統一6C購01 051259 1.73 ▼-0.09 -4.95% 1.731.7500.00%0.00%0.00%0.01%30970.001 價平 -18.179% 0 496
群創統一5C購01 051260 7.15 -- -- 6.56.5500.00%0.00%0.00%0.01%19.760.256 價平 -127.733% 0 132
群創統一5C購02 051261 7.9 ▼-0.7 -8.14% 7.95800.00%0.00%0.00%0.01%19.160.307 價平 -134.864% 0 132
群創統一65購01 051262 3.32 ▼-0.01 -.3% 3.223.3200.00%0.00%0.00%0.03%20.410.123 價平 -120.48% 0 281
群創統一65購02 051263 2.87 ▼-0.26 -8.31% 2.872.9700.00%0.00%0.00%0.03%24.680.123 價平 -82.334% 0 281
群創統一6C購01 051264 3.12 ▼-0.44 -12.36% 3.113.1200.00%0.00%0.00%0.00%24.540.133 價平 -83.374% 0 496
世芯統一61購01 051265 0.35 ▼-0.07 -16.67% 0.350.4400.00%0.00%0.00%0.26%4735.250.001 價平 34.217% 0 161
日月光統一65購01 051267 2.92 ▼-0.49 -14.37% 2.812.9100.00%0.00%0.00%0.04%318.770.01 價平 -73.793% 0 281
精銳統一64購01 051268 0.27 -- -- 0.150.2500.00%0.00%0.00%0.67%875.790.004 價平 38.227% 0 253
精銳統一64購02 051269 0.39 -- -- 0.270.3700.00%0.00%0.00%0.37%718.150.004 價平 24.668% 0 253
jpp統一5C購02 051270 0.45 -- -- 0.280.3800.00%0.00%0.00%0.36%321.620.011 價平 18.071% 0 132
帆宣統一61購01 051271 1.94 -- -- 1.651.7500.00%0.00%0.00%0.06%343.050.01 價平 -38.318% 0 161
聯茂統一65購01 051272 1.85 ▼-0.39 -17.41% 01.9100.00%0.00%0.00%0.00%167.470.013 價平 -65.104% 0 281
和椿統一5C購01 051273 0.2 ▼-0.09 -31.03% 0.180.2800.00%0.00%0.00%0.56%127.650.03 價平 30.121% 0 132
和椿統一65購01 051274 0.24 ▼-0.05 -17.24% 0.240.2500.00%0.00%0.00%0.04%122.270.013 價平 27.047% 0 281
和椿統一65購02 051275 0.22 ▼-0.04 -15.38% 0.220.2300.00%0.00%0.00%0.05%150.240.013 價平 40.628% 0 281
力成統一5C購03 051276 2.17 ▲0.46 +26.9% 01.2200.00%0.00%0.00%0.00%240.630.018 價平 -4.517% 0 132
力成統一5C購04 051277 1.55 -- -- 01.1400.00%0.00%0.00%0.00%220.880.02 價平 -13.863% 0 132
矽格統一5A購01 051278 2.99 -- -- 3.343.4400.00%0.00%0.00%0.03%1250.031 價平 -84% 0 124
1< 上一頁...187188189190191...下一頁 >1839
台股大盤 相關文章