加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18901891189218931894...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智通*凱基5B購01 708409 0.99 -- -- 0.581.400.00%0.00%0.00%1.41%91.640.102 價平 -0.393% 0 20
群聯凱基64購03 708410 0.22 ▲0.01 +4.76% 0.210.2200.00%0.00%0.00%0.05%3459.730.002 價平 44.215% 0 173
優群凱基5B購01 708411 0.08 -- -- 00.100.00%0.00%0.00%0.00%207.320.058 價平 39.224% 0 20
環球晶兆豐61購02 708412 1.08 -- -- 1.131.2200.00%0.00%0.00%0.08%801.90.007 價平 -9.739% 0 82
FH中5G元大5B購01 708413 0.02 -- -- 0000.00%0.00%105.73%100.00%400.5 價外 27.07% 0 20
FH中5G元大5C購01 708414 0.21 -- -- 0.060.1600.00%57.43%68.00%62.50%451 價外 35.18% 0 50
世界元大64購03 708415 0.53 ▼-0.04 -701.75% 0.490.54990.00%94.15%95.19%2.00%231.030.023 價外 30.1% 0 173
世界元大65購01 708416 0.44 ▼-0.06 -1200% 0.430.448620.00%93.91%95.02%2.27%247.640.02 價外 34.78% 0 201
合晶元大5B購01 708417 6 -- -- 0000.00%0.00%0.10%0.00%75.90.122 價內 37.02% 0 20
順達元大64購04 708418 1.37 ▼-0.16 -1045.75% 1.271.2990.00%125.39%126.00%0.78%465.540.019 價外 31.16% 0 173
新盛力元大64購01 708419 1.47 ▼-0.28 -1600% 1.431.462340.00%89.69%90.22%0.68%222.620.036 價外 9.71% 0 173
萬泰科元大5B購02 708420 0.09 -- -- 0.030.1300.00%90.98%123.93%76.92%93.720.153 價外 30.96% 0 20
鈺太元大5B購02 708421 0.05 -- -- 00.0500.00%0.00%0.00%0.00%420.380.031 價外 55.99% 0 20
鈺太元大65購01 708422 0.12 ▼-0.01 -769.23% 0.110.1210.00%89.03%91.10%8.33%443.430.015 價外 58.28% 0 201
精材元大5B購11 708423 10.9 -- -- 9.45000.00%0.10%0.00%0.00%211.740.038 價內 116.78% 0 20
環球晶元大5B購05 708424 0.2 -- -- 0.11000.00%94.26%0.00%0.00%1045.960.009 價外 21.79% 0 20
世界國票5C購03 708425 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%234.450.031 價平 28.983% 0 50
台半國票5C購01 708426 1.41 ▲0.02 +1.44% 1.491.5200.00%0.00%0.00%0.02%99.570.123 價平 5.594% 0 50
朋億*國票5C購01 708427 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%352.670.031 價平 27.127% 0 50
群聯國票61購02 708428 0.17 ▲0.03 +21.43% 0.170.1800.00%0.00%0.00%0.06%3375.350.002 價平 42.821% 0 82
1< 上一頁...18901891189218931894...下一頁 >2349
台股大盤 相關文章