台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
精材凱基53購04	737724	0.5	▲0.08	+19.05%	0.47	0.48	0	0.00%	0.00%	0.00%	0.02%	175	0.085	價平 17.714%	74
廣明凱基53購01	737725	0.54	▲0.03	+5.88%	0.54	0.58	0	0.00%	0.00%	0.00%	0.07%	118.23	0.081	價平 7.384%	74
璟德凱基53購01	737726	0.94	▼-0.2	-17.54%	0.94	0.96	0	0.00%	0.00%	0.00%	0.02%	150	0.08	價平 4%	74
雙鴻凱基53購02	737727	6.15	--	--	5.65	6.15	0	0.00%	0.00%	0.00%	0.09%	730	0.02	價平 -36.986%	74
鑫聯凱基53購01	737728	3.45	▲0.7	+25.45%	3.84	0	0	0.00%	0.00%	0.00%	0.00%	50	0.4	價平 -9.2%	74
世禾元大54購01	737729	1.01	▲0.18	+21.69%	1	1.07	183	0.00%	62.26%	62.94%	0.07%	247.29	0.073	價外 16.09%	105
加百裕元大53購01	737730	0.25	--	--	0.27	0.28	0	0.00%	75.95%	76.71%	0.04%	62.3	0.35	價外 34.43%	74
台燿元大54購06	737731	3.02	--	--	2.87	2.91	0	0.00%	68.04%	70.32%	0.01%	388	0.024	價內 -24.098%	105
立碁元大53購01	737732	3.76	--	--	3.52	3.62	0	0.00%	66.50%	70.85%	0.03%	57.2	0.203	價內 -26.399%	74
合騏元大53購01	737733	0.49	▲0.07	+16.67%	0.47	0.49	534	0.00%	64.90%	65.69%	0.04%	216.17	0.167	價外 28.76%	74
原相元大53購01	737734	0.2	--	--	0.21	0.22	0	0.00%	57.02%	57.82%	0.05%	275.5	0.061	價外 25.227%	74
能率元大53購01	737735	1.97	▼-0.13	-6.19%	1.97	1.99	101	0.00%	76.08%	76.30%	0.01%	57.15	0.608	價外 15.923%	74
富喬元大53購01	737736	0.85	▼-0.15	-15%	0.84	0.85	1313	0.00%	80.79%	80.79%	0.01%	82.99	0.052	價內 -9.29%	74
富喬元大54購06	737737	0.79	▼-0.14	-15.05%	0.78	0.79	3959	0.00%	80.66%	82.22%	0.01%	100.77	0.068	價外 9.993%	105
華景電元大53購01	737738	1.81	▼-0.21	-10.4%	1.74	1.81	166	0.00%	69.16%	71.33%	0.04%	400	0.05	價外 6.25%	74
順達元大53購03	737739	0.75	▼-0.23	-23.47%	0.74	0.75	148	0.00%	67.64%	70.05%	0.01%	366	0.03	價外 10.109%	74
僑威元大54購04	737740	0.06	--	--	0.02	0.12	0	0.00%	53.30%	75.01%	5.00%	123.15	0.102	價外 43.321%	105
廣明元大53購01	737741	0.5	▲0.03	+6.38%	0.5	0.51	1476	0.00%	60.98%	62.23%	0.02%	109.36	0.043	價內 -0.128%	74
廣明元大53購02	737742	0.55	▲0.05	+10%	0.54	0.56	889	0.00%	59.75%	62.83%	0.04%	102.96	0.037	價內 -6.352%	74
鑫聯元大53購01	737743	2.54	▲0.51	+25.12%	2.87	0	30	0.00%	77.63%	0.00%	0.00%	55.13	0.346	價外 0.961%	74