加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18921893189418951896...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光頡凱基5B購02 708784 3.66 -- -- 3.343.4400.00%0.00%0.00%0.03%113.060.121 價平 -20.732% 0 30
均豪凱基5B購02 708785 0.06 -- -- 00.100.00%0.00%0.00%0.00%185.980.066 價平 45.424% 0 30
沛亨凱基5B購02 708786 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%6400.013 價平 41.406% 0 30
群翊凱基5B購01 708787 0.11 -- -- 0.1000.00%0.00%0.00%0.00%437.70.012 價平 22.093% 0 30
聖暉*凱基5B購04 708788 0.07 -- -- 00.100.00%0.00%0.00%0.00%1519.440.009 價平 46.691% 0 30
精材凱基5B購06 708789 1.45 ▼-0.2 -12.12% 1.431.5300.00%0.00%0.00%0.07%413.570.027 價平 -3.489% 0 30
精材凱基5B購07 708790 2.21 -- -- 2.032.1300.00%0.00%0.00%0.05%297.530.015 價平 -43.851% 0 30
精材凱基5C購02 708791 2.2 ▲0.03 +1.38% 1.962.0600.00%0.00%0.00%0.05%386.790.022 價平 -10.654% 0 62
精材凱基61購04 708792 2.03 -- -- 1.891.9900.00%0.00%0.00%0.05%347.120.016 價平 -23.3% 0 91
德微凱基5B購01 708793 0.96 ▲0.06 +6.67% 0.950.9600.00%0.00%0.00%0.01%271.130.02 價平 -6.407% 0 30
世界中信5B購02 708794 0.05 -- -- 0.020.0600.00%0.00%0.00%2.00%253.990.031 價平 37.005% 0 30
正淩永豐61購01 708795 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%273.570.031 價平 53.028% 0 91
茂綸永豐61購01 708796 0.39 -- -- 0.330.3600.00%0.00%0.00%0.09%168.840.052 價平 27.446% 0 91
神準永豐5C購01 708797 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%177.310.036 價平 24.144% 0 62
精材永豐65購01 708798 1.7 ▼-0.08 -4.49% 1.231.8500.00%0.00%0.00%0.50%413.570.013 價平 -3.489% 0 211
台半元大5B購01 708799 1.31 -- -- 1.361.3900.00%143.43%144.98%1.44%105.430.121 價外 10.27% 0 30
光頡元大5B購01 708800 6.05 -- -- 0000.00%0.00%0.00%0.00%113.360.091 價內 32.32% 0 30
光頡元大5B購03 708801 6.65 -- -- 0000.00%0.00%0.00%0.00%108.480.091 價內 38.27% 0 30
聖暉*元大5B購03 708802 0.11 -- -- 0000.00%113.11%147.84%58.82%1232.380.005 價外 34.52% 0 30
聖暉*元大5B購04 708803 0.13 -- -- 0.020.1200.00%100.07%153.78%90.91%1519.440.007 價外 46.89% 0 30
1< 上一頁...18921893189418951896...下一頁 >2326
台股大盤 相關文章