加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18931894189518961897...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雷科元大5B購01 708804 4.16 -- -- 3.813.9100.00%90.80%97.74%2.56%1150.132 價內 21.3% 0 30
精材元大5B購13 708805 5.05 -- -- 0000.00%133.27%0.00%0.00%343.650.028 價內 36.91% 0 30
精材元大5B購14 708806 3.52 -- -- 0000.00%144.68%0.00%0.00%352.080.029 價內 33.63% 0 30
精材元大5B購15 708807 5.2 -- -- 06.500.00%0.00%350.04%0.00%382.820.031 價內 22.9% 0 30
精材元大5B購16 708808 3.24 -- -- 3.753.8600.00%144.72%144.72%0.00%396.710.033 價內 18.6% 0 30
精材元大5B購17 708809 3 -- -- 3.573.8800.00%146.47%148.56%0.83%401.660.032 價內 17.14% 0 30
精材元大63購03 708810 1.84 -- -- 1.212.400.00%40.92%101.22%43.19%413.570.015 價內 13.77% 0 150
臺慶科元大63購01 708811 0.29 -- -- 0.270.2800.00%85.76%87.06%3.45%318.030.017 價外 35.07% 0 150
世界台新5B購04 708812 0.25 ▼-0.05 -16.67% 0.230.2400.00%0.00%0.00%0.04%214.910.102 價平 25.55% 0 30
光頡台新5B購01 708813 5.35 -- -- 4.985.100.00%0.00%0.00%0.02%99.180.121 價平 -37.629% 0 30
欣銓台新5B購03 708814 0.66 ▼-0.19 -22.35% 0.630.6400.00%0.00%0.00%0.02%269.640.041 價平 8.396% 0 30
欣銓台新5B購04 708815 0.68 ▲0.06 +9.68% 0.440.4500.00%0.00%0.00%0.02%294.150.051 價平 16.029% 0 30
倚強台新5B購01 708816 1.29 ▲0.01 +.78% 1.181.2800.00%0.00%0.00%0.08%107.740.092 價平 -2.098% 0 30
聖暉*台新5B購03 708817 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%1286.820.006 價平 37.054% 0 30
榮剛台新5B購01 708818 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%48.190.519 價平 29.965% 0 30
精材台新5B購04 708819 5.15 -- -- 4.714.8100.00%0.00%0.00%0.02%317.360.04 價平 -34.863% 0 30
精材台新5B購05 708820 4.22 -- -- 3.853.9500.00%0.00%0.00%0.03%347.120.04 價平 -23.3% 0 30
精材台新5C購01 708821 3.87 ▲0.82 +26.89% 3.393.4400.00%0.00%0.00%0.01%384.80.04 價平 -11.227% 0 62
臺慶科台新5B購03 708822 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%270.350.051 價平 27.316% 0 30
臺慶科台新5B購04 708823 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%294.920.051 價平 33.372% 0 30
1< 上一頁...18931894189518961897...下一頁 >2326
台股大盤 相關文章