加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18971898189919001901...下一頁 >2299
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻群益5B購10 709314 0.88 ▼-0.43 -32.82% 0.39000.00%0.00%0.00%0.00%14830.009 價平 6.945% 0 39
沛亨永豐65購01 709315 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%880.50.004 價平 54.742% 0 221
長科*永豐61購01 709316 1.84 ▲0.01 +.55% 1.02000.00%0.00%0.00%0.00%89.520.122 價平 9.629% 0 101
順達永豐64購02 709317 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%660.770.012 價平 48.091% 0 191
群聯永豐5C購06 709318 0.11 ▼-0.01 -8.33% 0.10.1100.00%0.00%0.00%0.10%3462.710.002 價平 46.718% 0 70
群聯永豐5C購07 709319 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%2867.060.001 價平 35.648% 0 70
群聯永豐65購05 709320 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%3164.890.001 價平 41.704% 0 221
沛亨元大5B購03 709321 0.12 -- -- 0.030.1300.00%0.00%0.00%76.92%880.50.008 價外 57.41% 0 42
沛亨元大5B購04 709322 0.13 -- -- 0.070.1700.00%142.33%0.00%58.82%811.880.012 價外 53.81% 0 42
沛亨元大5B購05 709323 0.11 -- -- 0.040.1400.00%0.00%0.00%71.43%876.830.01 價外 57.23% 0 42
良維元大5B購02 709324 0.13 -- -- 0.050.1500.00%102.11%130.82%66.67%453.630.024 價外 44.34% 0 42
佳邦元大5B購01 709325 0.01 -- -- 00.0300.00%0.00%125.85%0.00%162.770.051 價外 54.17% 0 42
朋程元大5B購01 709326 0.04 -- -- 0.010.100.00%87.72%136.47%90.00%254.360.03 價外 46.53% 0 42
茂達元大5B購01 709327 0.15 -- -- 0.030.1300.00%89.82%116.40%76.92%468.160.043 價外 46.71% 0 42
富喬元大61購03 709328 2.11 ▲0.01 +47.62% 2.062.2480.00%113.34%128.59%6.36%116.230.038 價內 32.5% 0 101
群聯元大61購08 709329 0.27 -- -- 0.240.2500.00%123.70%125.39%4.00%3722.810.002 價外 50.44% 0 101
良維富邦5C購02 709330 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%439.710.017 價平 40.984% 0 70
朋程富邦61購01 709331 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%266.020.029 價平 48.312% 0 101
順達富邦61購01 709332 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%583.990.009 價平 41.266% 0 101
大中群益5B購01 709333 1.39 -- -- 00.9200.00%0.00%0.00%0.00%341.040.021 價平 35.785% 0 42
1< 上一頁...18971898189919001901...下一頁 >2299
台股大盤 相關文章