加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19011902190319041905...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞台新5B購02 709230 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%134.330.06 價平 36.649% 0 38
雙鴻台新5B購01 709231 3.05 -- -- 0000.00%0.00%0.00%0.00%1146.850.009 價平 -20.33% 0 38
雙鴻台新5B購02 709232 2 ▼-0.26 -11.5% 1.02000.00%0.00%0.00%0.00%1314.920.01 價平 -4.949% 0 38
雙鴻台新5B購03 709233 1.13 ▼-0.27 -19.29% 0.41000.00%0.00%0.00%0.00%1497.830.01 價平 7.867% 0 38
台半國泰5C購02 709234 0.64 -- -- 0.58000.00%0.00%0.00%0.00%117.150.102 價平 21.98% 0 70
良維國泰5C購02 709235 0.84 -- -- 0.60.6100.00%0.00%0.00%0.02%341.330.041 價平 23.974% 0 70
富喬國泰5C購01 709236 3.38 ▲0.78 +30% 3.38000.00%0.00%0.00%0.00%106.270.063 價平 -44.914% 0 70
順達國泰5C購01 709237 0.32 ▼-0.08 -20% 0.340.3500.00%0.00%0.00%0.03%466.510.015 價平 26.475% 0 70
群聯國泰5C購01 709238 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%3276.080.003 價平 43.683% 0 70
群聯國泰5C購02 709239 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%2978.250.003 價平 38.051% 0 70
威剛富邦5B購02 709240 0.2 -- -- 0.130.1400.00%0.00%0.00%0.08%472.360.008 價平 29.08% 0 38
富喬富邦5B購02 709241 1.25 ▲0.36 +40.45% 1.251.300.00%0.00%0.00%0.05%123.350.034 價平 -24.848% 0 38
群聯富邦62購06 709242 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%3265.040.001 價平 43.492% 0 130
均豪元大5B購04 709243 1.01 -- -- 0.780.8200.00%93.64%95.07%0.05%146.830.34 價平 30.191% 0 38
欣銓元大5B購03 709244 0.77 ▼-0.12 -13.48% 0.780.79520.00%124.35%126.30%0.01%308.860.031 價平 16.467% 0 38
威剛元大5B購15 709245 0.47 -- -- 0.30.3100.00%119.31%120.31%0.03%566.830.042 價平 40.899% 0 38
原相元大5B購03 709246 0.11 ▼-0.06 -35.29% 0.10.11200.00%74.73%76.57%0.10%248.250.042 價平 26.687% 0 38
富喬元大5B購03 709248 3.21 ▲0.81 +33.75% 3.213.7180.00%114.53%0.00%0.15%132.840.095 價外 -15.929% 0 38
富喬元大5B購04 709249 1.28 ▲0.42 +48.84% 1.2803910.00%114.68%0.00%0.00%151.820.053 價外 -1.436% 0 38
富喬元大5B購05 709250 1.49 ▲0.55 +58.51% 1.490600.00%111.81%0.00%0.00%142.330.053 價外 -8.199% 0 38
1< 上一頁...19011902190319041905...下一頁 >2307
台股大盤 相關文章