加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19021903190419051906...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤凱元大5B購04 709251 0.49 ▲0.1 +2564.1% 0.450.462330.00%124.59%125.68%2.17%501.50.025 價平 29.51% 0 38
新盛力元大5B購06 709252 0.29 -- -- 0.280.2900.00%99.84%100.94%3.33%296.820.051 價平 29.59% 0 38
新盛力元大5B購07 709253 0.52 -- -- 0.490.500.00%114.13%115.19%2.00%272.090.04 價平 23.19% 0 38
群聯元大5B購17 709254 0.7 ▲0.02 +294.12% 0.620.646950.00%123.48%124.63%3.13%2978.250.012 價平 38.22% 0 38
群聯元大5B購18 709255 0.13 -- -- 0.120.1300.00%123.28%126.44%7.69%2878.980.002 價平 36.09% 0 38
臺慶科元大5B購01 709256 0.12 -- -- 0.020.1200.00%102.60%143.25%83.33%393.230.031 價平 49.77% 0 38
擎亞元大5B購09 709257 0.01 -- -- 00.0900.00%0.00%0.00%100.00%174.130.05 價平 51.99% 0 38
中美晶群益5B購05 709258 6.6 -- -- 5.856.3500.00%0.00%0.00%0.09%168.180.162 價平 -15.055% 0 38
均豪群益5B購05 709259 0.32 -- -- 0.170.1800.00%0.00%0.00%0.06%146.830.123 價平 30.191% 0 38
富喬群益5B購02 709260 1.67 -- -- 2.29000.00%0.00%0.00%0.00%113.860.053 價平 -35.254% 0 38
勤凱群益5B購03 709261 0.4 -- -- 0.170.2700.00%0.00%0.00%0.59%490.230.02 價平 31.053% 0 38
新盛力群益63購01 709262 0.63 ▼-0.12 -16% 0.620.7200.00%0.00%0.00%0.16%314.630.03 價平 33.096% 0 158
萬泰科群益5C購01 709263 0.26 -- -- 0.120.1300.00%0.00%0.00%0.08%117.030.082 價平 41.468% 0 70
群聯群益5B購08 709264 0.44 -- -- 0.280.3800.00%0.00%0.00%0.36%3151.980.007 價平 41.465% 0 38
擎亞群益5B購03 709265 0.15 -- -- 0.07000.00%0.00%0.00%0.00%121.40.04 價平 29.901% 0 38
雙鴻群益5B購09 709266 2.27 -- -- 1.942.0400.00%0.00%0.00%0.05%1136.960.007 價平 -21.376% 0 38
方土昶永豐5C購01 709267 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%79.350.098 價平 43.226% 0 70
茂達永豐63購01 709268 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%502.680.016 價平 50.068% 0 161
精確永豐5B購01 709269 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%128.930.101 價平 38.649% 0 39
優群永豐5C購01 709270 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%235.590.027 價平 45.456% 0 70
1< 上一頁...19021903190419051906...下一頁 >2307
台股大盤 相關文章